| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 24.8 | 24.9897 | 24.7999 | 24.9001 | 24.9001 | +0.18 (+0.73%) | 11,676 |
| 28 Aug 2023 | USD | 24.7 | 24.84 | 24.62 | 24.72 | 24.72 | -0.08 (-0.32%) | 7,161 |
| 25 Aug 2023 | USD | 24.84 | 24.86 | 24.65 | 24.8 | 24.8 | +0.03 (+0.12%) | 5,467 |
| 24 Aug 2023 | USD | 24.66 | 24.77 | 24.65 | 24.77 | 24.77 | 0.0 (0.0%) | 5,227 |
| 23 Aug 2023 | USD | 24.68 | 24.77 | 24.66 | 24.77 | 24.77 | +0.07 (+0.28%) | 9,722 |
| 22 Aug 2023 | USD | 24.9 | 24.9 | 24.61 | 24.7 | 24.7 | -0.1 (-0.40%) | 30,782 |
| 21 Aug 2023 | USD | 24.6 | 24.94 | 24.32 | 24.8 | 24.8 | +0.24 (+0.98%) | 60,045 |
| 18 Aug 2023 | USD | 24.58 | 24.6 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 7,280 |
| 17 Aug 2023 | USD | 24.7 | 24.7 | 24.5401 | 24.56 | 24.56 | -0.06 (-0.24%) | 2,418 |
| 16 Aug 2023 | USD | 24.55 | 24.6899 | 24.51 | 24.62 | 24.62 | +0.1 (+0.41%) | 12,225 |
| 15 Aug 2023 | USD | 24.5 | 24.625 | 24.5 | 24.52 | 24.52 | -0.08 (-0.33%) | 13,898 |
| 14 Aug 2023 | USD | 24.64 | 24.75 | 24.55 | 24.6 | 24.6 | -0.25 (-1.01%) | 12,123 |
| 11 Aug 2023 | USD | 25.0399 | 25.04 | 24.85 | 24.85 | 24.85 | -0.11 (-0.44%) | 9,696 |
| 10 Aug 2023 | USD | 25.07 | 25.07 | 24.86 | 24.96 | 24.96 | -0.14 (-0.56%) | 12,246 |
| 9 Aug 2023 | USD | 24.935 | 25.1 | 24.935 | 25.0999 | 25.0999 | +0.05 (+0.20%) | 15,659 |
| 8 Aug 2023 | USD | 24.99 | 25.05 | 24.92 | 25.0499 | 25.0499 | +0.007 (+0.03%) | 5,643 |
| 7 Aug 2023 | USD | 24.95 | 25.05 | 24.95 | 25.0428 | 25.0428 | +0.043 (+0.17%) | 8,814 |
| 4 Aug 2023 | USD | 25 | 25.04 | 24.91 | 25 | 25 | 0.0 (0.0%) | 20,187 |
| 3 Aug 2023 | USD | 24.9 | 25 | 24.76 | 25 | 25 | +0.11 (+0.44%) | 16,560 |
| 2 Aug 2023 | USD | 24.79 | 24.89 | 24.6313 | 24.89 | 24.89 | -0.05 (-0.20%) | 9,157 |
| 1 Aug 2023 | USD | 24.96 | 24.96 | 24.79 | 24.94 | 24.94 | -0.04 (-0.16%) | 5,107 |
| 31 Jul 2023 | USD | 24.97 | 24.98 | 24.77 | 24.98 | 24.98 | +0.08 (+0.32%) | 9,994 |
| 28 Jul 2023 | USD | 24.8912 | 24.9 | 24.7 | 24.9 | 24.9 | 0.0 (0.0%) | 5,365 |
| 27 Jul 2023 | USD | 24.91 | 24.99 | 24.7 | 24.9 | 24.9 | -0.1 (-0.40%) | 10,411 |
| 26 Jul 2023 | USD | 24.97 | 25 | 24.91 | 25 | 25 | +0.09 (+0.36%) | 6,127 |
| 25 Jul 2023 | USD | 24.8 | 24.9399 | 24.75 | 24.91 | 24.91 | +0.09 (+0.36%) | 4,076 |
| 24 Jul 2023 | USD | 24.68 | 24.88 | 24.64 | 24.82 | 24.82 | +0.02 (+0.08%) | 12,715 |
| 21 Jul 2023 | USD | 24.79 | 24.939 | 24.61 | 24.8 | 24.8 | +0.04 (+0.16%) | 15,460 |
| 20 Jul 2023 | USD | 24.64 | 24.76 | 24.61 | 24.76 | 24.76 | +0.04 (+0.16%) | 6,182 |
| 19 Jul 2023 | USD | 24.66 | 24.76 | 24.5461 | 24.72 | 24.72 | +0.11 (+0.45%) | 6,894 |
