| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 24.52 | 24.6899 | 24.52 | 24.61 | 24.61 | +0.06 (+0.24%) | 16,619 |
| 17 Jul 2023 | USD | 24.65 | 24.81 | 24.5147 | 24.55 | 24.55 | -0.1 (-0.41%) | 13,537 |
| 14 Jul 2023 | USD | 24.82 | 24.93 | 24.65 | 24.65 | 24.65 | -0.278 (-1.12%) | 4,363 |
| 13 Jul 2023 | USD | 24.9091 | 24.9281 | 24.72 | 24.9281 | 24.9281 | +0.228 (+0.92%) | 8,033 |
| 12 Jul 2023 | USD | 24.65 | 24.91 | 24.65 | 24.7 | 24.7 | +0 (+0.0%) | 14,465 |
| 11 Jul 2023 | USD | 24.61 | 24.6998 | 24.58 | 24.6998 | 24.6998 | +0.1 (+0.41%) | 12,757 |
| 10 Jul 2023 | USD | 24.65 | 24.6863 | 24.51 | 24.6 | 24.6 | +0.06 (+0.24%) | 7,545 |
| 7 Jul 2023 | USD | 24.45 | 24.8017 | 24.45 | 24.54 | 24.54 | +0.09 (+0.37%) | 14,254 |
| 6 Jul 2023 | USD | 24.8 | 24.8295 | 24.45 | 24.45 | 24.45 | -0.95 (-3.74%) | 30,753 |
| 5 Jul 2023 | USD | 25.205 | 25.4 | 24.9003 | 25.4 | 25.4 | 0.0 (0.0%) | 33,683 |
| 3 Jul 2023 | USD | 25.15 | 25.4 | 24.8501 | 25.4 | 25.4 | +0.1 (+0.40%) | 69,748 |
| 30 Jun 2023 | USD | 24.75 | 25.37 | 24.52 | 25.3 | 25.3 | +0.55 (+2.22%) | 240,907 |
| 29 Jun 2023 | USD | 24.7 | 24.88 | 24.7 | 24.75 | 24.75 | -0.05 (-0.20%) | 10,775 |
| 28 Jun 2023 | USD | 24.6 | 24.88 | 24.6 | 24.8 | 24.8 | +0.2 (+0.81%) | 28,967 |
| 27 Jun 2023 | USD | 24.52 | 24.803 | 24.52 | 24.6 | 24.6 | +0.09 (+0.37%) | 12,010 |
| 26 Jun 2023 | USD | 24.6 | 24.65 | 24.51 | 24.51 | 24.51 | -0.08 (-0.33%) | 33,844 |
| 23 Jun 2023 | USD | 24.8 | 24.8 | 24.51 | 24.59 | 24.59 | -0.06 (-0.24%) | 11,656 |
| 22 Jun 2023 | USD | 24.68 | 24.68 | 24.51 | 24.65 | 24.65 | -0.01 (-0.04%) | 13,627 |
| 21 Jun 2023 | USD | 24.77 | 24.79 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 7,467 |
| 20 Jun 2023 | USD | 24.89 | 24.89 | 24.61 | 24.66 | 24.66 | -0.3 (-1.20%) | 13,293 |
| 16 Jun 2023 | USD | 24.74 | 24.96 | 24.7188 | 24.96 | 24.96 | +0.36 (+1.46%) | 34,024 |
| 15 Jun 2023 | USD | 24.57 | 24.75 | 24.57 | 24.6 | 24.6 | -0.25 (-1.01%) | 13,883 |
| 14 Jun 2023 | USD | 24.77 | 24.86 | 24.5 | 24.85 | 24.85 | -0.01 (-0.04%) | 15,332 |
| 13 Jun 2023 | USD | 24.68 | 24.93 | 24.68 | 24.86 | 24.86 | +0.26 (+1.06%) | 30,797 |
| 12 Jun 2023 | USD | 24.75 | 24.75 | 24.4601 | 24.6 | 24.6 | -0.18 (-0.73%) | 17,639 |
| 9 Jun 2023 | USD | 24.6 | 24.79 | 24.46 | 24.78 | 24.78 | +0.18 (+0.73%) | 21,792 |
| 8 Jun 2023 | USD | 24.55 | 24.65 | 24.45 | 24.6 | 24.6 | -0.05 (-0.20%) | 7,344 |
| 7 Jun 2023 | USD | 24.3507 | 24.65 | 24.3001 | 24.65 | 24.65 | +0.2 (+0.82%) | 17,936 |
| 6 Jun 2023 | USD | 24.11 | 24.53 | 24.09 | 24.45 | 24.45 | +0.55 (+2.30%) | 19,470 |
| 5 Jun 2023 | USD | 24.9 | 24.9 | 23.89 | 23.9 | 23.9 | -0.98 (-3.94%) | 44,612 |
