| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 12.81 | 12.82 | 12.35 | 12.36 | 12.36 | -0.37 (-2.91%) | 706,373 |
| 21 Jun 2024 | USD | 12.61 | 12.78 | 12.44 | 12.73 | 12.73 | +0.15 (+1.19%) | 1,314,943 |
| 20 Jun 2024 | USD | 12.5 | 12.695 | 12.335 | 12.58 | 12.58 | 0.0 (0.0%) | 948,572 |
| 18 Jun 2024 | USD | 12.32 | 12.605 | 12.31 | 12.58 | 12.58 | +0.3 (+2.44%) | 669,185 |
| 17 Jun 2024 | USD | 12 | 12.345 | 11.92 | 12.28 | 12.28 | +0.24 (+1.99%) | 431,320 |
| 14 Jun 2024 | USD | 12.14 | 12.27 | 12.02 | 12.04 | 12.04 | -0.19 (-1.55%) | 417,794 |
| 13 Jun 2024 | USD | 12.53 | 12.53 | 12.14 | 12.23 | 12.23 | -0.36 (-2.86%) | 492,726 |
| 12 Jun 2024 | USD | 12.64 | 12.6947 | 12.515 | 12.59 | 12.59 | +0.15 (+1.21%) | 543,929 |
| 11 Jun 2024 | USD | 12.59 | 12.59 | 12.39 | 12.44 | 12.44 | -0.22 (-1.74%) | 465,237 |
| 10 Jun 2024 | USD | 12.52 | 12.73 | 12.48 | 12.66 | 12.66 | +0.02 (+0.16%) | 497,189 |
| 7 Jun 2024 | USD | 12.72 | 12.89 | 12.61 | 12.64 | 12.64 | -0.08 (-0.63%) | 487,289 |
| 6 Jun 2024 | USD | 12.82 | 12.855 | 12.6 | 12.72 | 12.72 | -0.12 (-0.93%) | 338,618 |
| 5 Jun 2024 | USD | 12.82 | 12.92 | 12.655 | 12.84 | 12.84 | +0.05 (+0.39%) | 507,165 |
| 4 Jun 2024 | USD | 12.83 | 12.95 | 12.735 | 12.79 | 12.79 | -0.15 (-1.16%) | 373,818 |
| 3 Jun 2024 | USD | 13.22 | 13.22 | 12.895 | 12.94 | 12.94 | -0.21 (-1.60%) | 591,604 |
| 31 May 2024 | USD | 13.14 | 13.205 | 13.025 | 13.15 | 13.15 | +0.11 (+0.84%) | 730,171 |
| 30 May 2024 | USD | 12.9 | 13.115 | 12.9 | 13.04 | 13.04 | +0.19 (+1.48%) | 629,219 |
| 29 May 2024 | USD | 12.95 | 12.95 | 12.8 | 12.85 | 12.85 | -0.2 (-1.53%) | 573,552 |
| 28 May 2024 | USD | 12.98 | 13.155 | 12.91 | 13.05 | 13.05 | +0.08 (+0.62%) | 856,936 |
| 24 May 2024 | USD | 13.21 | 13.3593 | 12.815 | 12.97 | 12.97 | -0.33 (-2.48%) | 664,997 |
| 23 May 2024 | USD | 13.45 | 13.47 | 13.254 | 13.3 | 13.3 | -0.15 (-1.12%) | 659,450 |
| 22 May 2024 | USD | 13 | 13.5 | 12.955 | 13.45 | 13.45 | +0.39 (+2.99%) | 685,901 |
| 21 May 2024 | USD | 12.71 | 13.08 | 12.71 | 13.06 | 13.06 | +0.31 (+2.43%) | 482,698 |
| 20 May 2024 | USD | 12.8 | 12.9 | 12.7 | 12.75 | 12.75 | -0.04 (-0.31%) | 535,032 |
| 17 May 2024 | USD | 12.76 | 12.815 | 12.695 | 12.79 | 12.79 | +0.11 (+0.87%) | 289,511 |
| 16 May 2024 | USD | 12.72 | 12.78 | 12.61 | 12.68 | 12.68 | +0.01 (+0.08%) | 289,006 |
| 15 May 2024 | USD | 12.67 | 12.705 | 12.585 | 12.67 | 12.67 | +0.05 (+0.40%) | 262,337 |
| 14 May 2024 | USD | 12.56 | 12.66 | 12.51 | 12.62 | 12.62 | +0.13 (+1.04%) | 279,534 |
| 13 May 2024 | USD | 12.6 | 12.6 | 12.45 | 12.49 | 12.49 | -0.07 (-0.56%) | 386,011 |
| 10 May 2024 | USD | 12.54 | 12.65 | 12.54 | 12.56 | 12.56 | +0.04 (+0.32%) | 286,563 |
