Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 9.05 | 9.35 | 9.03 | 9.33 | 9.33 | +0.26 (+2.87%) | 746,000 |
5 Jun 2023 | USD | 9.26 | 9.39 | 8.98 | 9.07 | 9.07 | -0.36 (-3.82%) | 480,800 |
2 Jun 2023 | USD | 9.21 | 9.44 | 9.16 | 9.43 | 9.43 | +0.22 (+2.39%) | 781,700 |
1 Jun 2023 | USD | 9.28 | 9.28 | 9.03 | 9.21 | 9.21 | -0.1 (-1.07%) | 578,900 |
31 May 2023 | USD | 9.45 | 9.55 | 9.18 | 9.31 | 9.31 | -0.16 (-1.69%) | 1,059,200 |
30 May 2023 | USD | 9.62 | 9.74 | 9.42 | 9.47 | 9.47 | -0.05 (-0.53%) | 575,300 |
26 May 2023 | USD | 9.45 | 9.56 | 9.4 | 9.52 | 9.52 | +0.09 (+0.95%) | 339,800 |
25 May 2023 | USD | 9.52 | 9.54 | 9.33 | 9.43 | 9.43 | +0.02 (+0.21%) | 347,900 |
24 May 2023 | USD | 9.38 | 9.48 | 9.3 | 9.41 | 9.41 | -0.05 (-0.53%) | 341,700 |
23 May 2023 | USD | 9.29 | 9.56 | 9.29 | 9.46 | 9.46 | +0.1 (+1.07%) | 338,800 |
22 May 2023 | USD | 9.5 | 9.53 | 9.3 | 9.36 | 9.36 | -0.07 (-0.74%) | 373,700 |
19 May 2023 | USD | 9.57 | 9.63 | 9.37 | 9.43 | 9.43 | +0.01 (+0.11%) | 435,600 |
18 May 2023 | USD | 9.21 | 9.46 | 9.15 | 9.42 | 9.42 | +0.19 (+2.06%) | 473,600 |
17 May 2023 | USD | 9 | 9.31 | 8.95 | 9.23 | 9.23 | +0.24 (+2.67%) | 948,300 |
16 May 2023 | USD | 8.93 | 9.06 | 8.92 | 8.99 | 8.99 | -0.05 (-0.55%) | 755,500 |
15 May 2023 | USD | 9.13 | 9.23 | 8.99 | 9.04 | 9.04 | -0.02 (-0.22%) | 531,000 |
12 May 2023 | USD | 8.55 | 9.23 | 8.55 | 9.06 | 9.06 | -0.9 (-9.04%) | 1,218,300 |
11 May 2023 | USD | 9.62 | 9.98 | 9.6 | 9.96 | 9.96 | +0.28 (+2.89%) | 470,100 |
10 May 2023 | USD | 9.6 | 9.68 | 9.52 | 9.68 | 9.68 | +0.14 (+1.47%) | 839,300 |
9 May 2023 | USD | 9.26 | 9.56 | 9.23 | 9.54 | 9.54 | +0.25 (+2.69%) | 630,300 |
8 May 2023 | USD | 9.08 | 9.3 | 9.03 | 9.29 | 9.29 | +0.18 (+1.98%) | 357,700 |
5 May 2023 | USD | 8.99 | 9.27 | 8.96 | 9.11 | 9.11 | +0.24 (+2.71%) | 660,900 |
4 May 2023 | USD | 8.99 | 8.99 | 8.39 | 8.87 | 8.87 | +0.03 (+0.34%) | 564,900 |
3 May 2023 | USD | 9 | 9.05 | 8.8 | 8.84 | 8.84 | -0.14 (-1.56%) | 542,600 |
2 May 2023 | USD | 8.94 | 9 | 8.79 | 8.98 | 8.98 | +0.03 (+0.34%) | 468,300 |
1 May 2023 | USD | 8.69 | 8.97 | 8.69 | 8.95 | 8.95 | +0.26 (+2.99%) | 830,100 |
28 Apr 2023 | USD | 8.67 | 8.74 | 8.61 | 8.69 | 8.69 | 0.0 (0.0%) | 753,100 |
27 Apr 2023 | USD | 8.94 | 8.94 | 8.56 | 8.69 | 8.69 | -0.2 (-2.25%) | 831,900 |
26 Apr 2023 | USD | 9.05 | 9.21 | 8.85 | 8.89 | 8.89 | -0.3 (-3.26%) | 362,100 |
25 Apr 2023 | USD | 9.17 | 9.24 | 9.16 | 9.19 | 9.19 | -0.07 (-0.76%) | 285,900 |