Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 9.26 | 9.38 | 9.25 | 9.26 | 9.26 | -0.03 (-0.32%) | 258,900 |
21 Apr 2023 | USD | 9.39 | 9.43 | 9.2 | 9.29 | 9.29 | -0.17 (-1.80%) | 357,700 |
20 Apr 2023 | USD | 9.44 | 9.5 | 9.33 | 9.46 | 9.46 | -0.04 (-0.42%) | 485,700 |
19 Apr 2023 | USD | 9.44 | 9.55 | 9.38 | 9.5 | 9.5 | +0.05 (+0.53%) | 484,500 |
18 Apr 2023 | USD | 9.41 | 9.46 | 9.39 | 9.45 | 9.45 | +0.06 (+0.64%) | 300,000 |
17 Apr 2023 | USD | 9.38 | 9.44 | 9.31 | 9.39 | 9.39 | +0.01 (+0.11%) | 372,700 |
14 Apr 2023 | USD | 9.4 | 9.45 | 9.1 | 9.38 | 9.38 | -0.02 (-0.21%) | 604,600 |
13 Apr 2023 | USD | 9.29 | 9.46 | 9.15 | 9.4 | 9.4 | +0.2 (+2.17%) | 881,800 |
12 Apr 2023 | USD | 9.37 | 9.68 | 9.07 | 9.2 | 9.2 | +0.84 (+10.05%) | 2,760,400 |
11 Apr 2023 | USD | 8.31 | 8.4 | 8.29 | 8.36 | 8.36 | +0.08 (+0.97%) | 399,600 |
10 Apr 2023 | USD | 8.24 | 8.3 | 8.16 | 8.28 | 8.28 | +0.06 (+0.73%) | 740,900 |
6 Apr 2023 | USD | 8.22 | 8.23 | 8.16 | 8.22 | 8.22 | +0.03 (+0.37%) | 383,100 |
5 Apr 2023 | USD | 8.1 | 8.23 | 8.1 | 8.19 | 8.19 | +0.04 (+0.49%) | 361,100 |
4 Apr 2023 | USD | 8.22 | 8.23 | 8.04 | 8.15 | 8.15 | -0.04 (-0.49%) | 291,800 |
3 Apr 2023 | USD | 8.15 | 8.22 | 8 | 8.19 | 8.19 | +0.06 (+0.74%) | 549,500 |
31 Mar 2023 | USD | 7.83 | 8.14 | 7.83 | 8.13 | 8.13 | +0.27 (+3.44%) | 1,041,700 |
30 Mar 2023 | USD | 7.88 | 7.89 | 7.8 | 7.86 | 7.86 | +0.04 (+0.51%) | 421,200 |
29 Mar 2023 | USD | 7.55 | 7.82 | 7.52 | 7.82 | 7.82 | +0.29 (+3.85%) | 869,700 |
28 Mar 2023 | USD | 7.31 | 7.56 | 7.27 | 7.53 | 7.53 | +0.18 (+2.45%) | 403,200 |
27 Mar 2023 | USD | 7.32 | 7.43 | 7.31 | 7.35 | 7.35 | +0.14 (+1.94%) | 307,000 |
24 Mar 2023 | USD | 7.24 | 7.25 | 7.08 | 7.21 | 7.21 | -0.1 (-1.37%) | 610,400 |
23 Mar 2023 | USD | 7.28 | 7.37 | 7.19 | 7.31 | 7.31 | +0.06 (+0.83%) | 528,900 |
22 Mar 2023 | USD | 7.48 | 7.5 | 7.18 | 7.25 | 7.25 | -0.22 (-2.95%) | 474,300 |
21 Mar 2023 | USD | 7.49 | 7.54 | 7.36 | 7.47 | 7.47 | +0.15 (+2.05%) | 632,700 |
20 Mar 2023 | USD | 7.23 | 7.43 | 7.22 | 7.32 | 7.32 | +0.14 (+1.95%) | 769,100 |
17 Mar 2023 | USD | 7.06 | 7.26 | 7 | 7.18 | 7.18 | -0.12 (-1.64%) | 2,323,800 |
16 Mar 2023 | USD | 7.09 | 7.37 | 7.04 | 7.3 | 7.3 | +0.13 (+1.81%) | 690,600 |
15 Mar 2023 | USD | 6.99 | 7.17 | 6.91 | 7.17 | 7.17 | -0.06 (-0.83%) | 1,379,800 |
14 Mar 2023 | USD | 7.3 | 7.32 | 7.13 | 7.23 | 7.23 | +0.19 (+2.70%) | 779,400 |
13 Mar 2023 | USD | 7 | 7.1 | 6.9 | 7.04 | 7.04 | -0.13 (-1.81%) | 781,500 |