Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 6.85 | 6.91 | 6.78 | 6.84 | 6.84 | -0.01 (-0.15%) | 188,800 |
26 Jan 2023 | USD | 6.75 | 6.88 | 6.7 | 6.85 | 6.85 | +0.11 (+1.63%) | 251,500 |
25 Jan 2023 | USD | 6.56 | 6.75 | 6.5 | 6.74 | 6.74 | +0.2 (+3.06%) | 226,000 |
24 Jan 2023 | USD | 6.47 | 6.55 | 6.36 | 6.54 | 6.54 | +0.09 (+1.40%) | 160,600 |
23 Jan 2023 | USD | 6.41 | 6.55 | 6.36 | 6.45 | 6.45 | +0.03 (+0.47%) | 244,500 |
20 Jan 2023 | USD | 6.57 | 6.57 | 6.36 | 6.42 | 6.42 | -0.08 (-1.23%) | 330,800 |
19 Jan 2023 | USD | 6.38 | 6.52 | 6.38 | 6.5 | 6.5 | +0.03 (+0.46%) | 310,300 |
18 Jan 2023 | USD | 6.43 | 6.51 | 6.39 | 6.47 | 6.47 | +0.01 (+0.15%) | 193,600 |
17 Jan 2023 | USD | 6.56 | 6.58 | 6.43 | 6.46 | 6.46 | -0.12 (-1.82%) | 195,500 |
13 Jan 2023 | USD | 6.33 | 6.6 | 6.32 | 6.58 | 6.58 | +0.18 (+2.81%) | 265,500 |
12 Jan 2023 | USD | 6.31 | 6.41 | 6.28 | 6.4 | 6.4 | +0.1 (+1.59%) | 348,800 |
11 Jan 2023 | USD | 6.29 | 6.31 | 6.16 | 6.3 | 6.3 | +0.05 (+0.80%) | 282,600 |
10 Jan 2023 | USD | 6.02 | 6.27 | 6.01 | 6.25 | 6.25 | +0.19 (+3.14%) | 543,400 |
9 Jan 2023 | USD | 6.15 | 6.25 | 6.06 | 6.06 | 6.06 | -0.08 (-1.30%) | 368,800 |
6 Jan 2023 | USD | 6.02 | 6.2 | 5.96 | 6.14 | 6.14 | +0.18 (+3.02%) | 470,300 |
5 Jan 2023 | USD | 5.91 | 6.07 | 5.85 | 5.96 | 5.96 | -0.02 (-0.33%) | 367,100 |
4 Jan 2023 | USD | 5.94 | 6.06 | 5.91 | 5.98 | 5.98 | +0.13 (+2.22%) | 285,200 |
3 Jan 2023 | USD | 5.98 | 6.07 | 5.72 | 5.85 | 5.85 | -0.05 (-0.85%) | 313,100 |
30 Dec 2022 | USD | 5.97 | 6.02 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 284,300 |
29 Dec 2022 | USD | 5.98 | 6.03 | 5.93 | 6 | 6 | +0.07 (+1.18%) | 334,200 |
28 Dec 2022 | USD | 6.25 | 6.26 | 5.93 | 5.93 | 5.93 | -0.28 (-4.51%) | 262,300 |
27 Dec 2022 | USD | 6.24 | 6.29 | 6.16 | 6.21 | 6.21 | -0.04 (-0.64%) | 202,700 |
23 Dec 2022 | USD | 6.36 | 6.51 | 6.23 | 6.25 | 6.25 | -0.13 (-2.04%) | 223,200 |
22 Dec 2022 | USD | 6.35 | 6.49 | 6.32 | 6.38 | 6.38 | -0.02 (-0.31%) | 460,700 |
21 Dec 2022 | USD | 6.21 | 6.42 | 6.14 | 6.4 | 6.4 | +0.29 (+4.75%) | 467,600 |
20 Dec 2022 | USD | 5.94 | 6.13 | 5.94 | 6.11 | 6.11 | +0.22 (+3.74%) | 1,069,100 |
19 Dec 2022 | USD | 5.78 | 5.95 | 5.78 | 5.89 | 5.89 | +0.08 (+1.38%) | 597,900 |
16 Dec 2022 | USD | 5.82 | 5.91 | 5.75 | 5.81 | 5.81 | -0.06 (-1.02%) | 2,280,300 |
15 Dec 2022 | USD | 5.86 | 5.98 | 5.83 | 5.87 | 5.87 | -0.07 (-1.18%) | 779,200 |
14 Dec 2022 | USD | 6.11 | 6.11 | 5.87 | 5.94 | 5.94 | -0.14 (-2.30%) | 473,200 |