Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 7.06 | 7.26 | 7 | 7.18 | 7.18 | -0.12 (-1.64%) | 2,323,800 |
16 Mar 2023 | USD | 7.09 | 7.37 | 7.04 | 7.3 | 7.3 | +0.13 (+1.81%) | 690,600 |
15 Mar 2023 | USD | 6.99 | 7.17 | 6.91 | 7.17 | 7.17 | -0.06 (-0.83%) | 1,379,800 |
14 Mar 2023 | USD | 7.3 | 7.32 | 7.13 | 7.23 | 7.23 | +0.19 (+2.70%) | 779,400 |
13 Mar 2023 | USD | 7 | 7.1 | 6.9 | 7.04 | 7.04 | -0.13 (-1.81%) | 781,500 |
10 Mar 2023 | USD | 7.16 | 7.23 | 7.06 | 7.17 | 7.17 | -0.08 (-1.10%) | 678,600 |
9 Mar 2023 | USD | 7.31 | 7.41 | 7.19 | 7.25 | 7.25 | -0.07 (-0.96%) | 440,000 |
8 Mar 2023 | USD | 7.47 | 7.47 | 7.17 | 7.32 | 7.32 | -0.12 (-1.61%) | 368,700 |
7 Mar 2023 | USD | 7.2 | 7.44 | 7.13 | 7.44 | 7.44 | +0.24 (+3.33%) | 680,600 |
6 Mar 2023 | USD | 7.25 | 7.32 | 7.11 | 7.2 | 7.2 | -0.12 (-1.64%) | 712,900 |
3 Mar 2023 | USD | 7.23 | 7.45 | 7.21 | 7.32 | 7.32 | +0.09 (+1.24%) | 785,000 |
2 Mar 2023 | USD | 7.07 | 7.27 | 6.97 | 7.23 | 7.23 | +0.09 (+1.26%) | 436,200 |
1 Mar 2023 | USD | 7.07 | 7.15 | 6.95 | 7.14 | 7.14 | +0.04 (+0.56%) | 426,600 |
28 Feb 2023 | USD | 7.04 | 7.35 | 7.04 | 7.1 | 7.1 | +0.09 (+1.28%) | 975,900 |
27 Feb 2023 | USD | 6.85 | 7.07 | 6.83 | 7.01 | 7.01 | +0.26 (+3.85%) | 376,800 |
24 Feb 2023 | USD | 7.02 | 7.02 | 6.47 | 6.75 | 6.75 | -0.28 (-3.98%) | 701,200 |
23 Feb 2023 | USD | 7.04 | 7.14 | 6.95 | 7.03 | 7.03 | -0.01 (-0.14%) | 313,000 |
22 Feb 2023 | USD | 6.93 | 7.1 | 6.9 | 7.04 | 7.04 | +0.08 (+1.15%) | 297,300 |
21 Feb 2023 | USD | 7.13 | 7.3 | 6.94 | 6.96 | 6.96 | -0.27 (-3.73%) | 331,100 |
17 Feb 2023 | USD | 7.24 | 7.25 | 7.16 | 7.23 | 7.23 | +0.05 (+0.70%) | 358,300 |
16 Feb 2023 | USD | 7.14 | 7.23 | 7.14 | 7.18 | 7.18 | -0.09 (-1.24%) | 242,100 |
15 Feb 2023 | USD | 7.17 | 7.29 | 7.13 | 7.27 | 7.27 | +0.03 (+0.41%) | 275,800 |
14 Feb 2023 | USD | 7.31 | 7.37 | 7.23 | 7.24 | 7.24 | -0.13 (-1.76%) | 269,000 |
13 Feb 2023 | USD | 7.19 | 7.42 | 7.11 | 7.37 | 7.37 | +0.17 (+2.36%) | 291,000 |
10 Feb 2023 | USD | 7.16 | 7.25 | 7.09 | 7.2 | 7.2 | +0.02 (+0.28%) | 238,500 |
9 Feb 2023 | USD | 7.25 | 7.37 | 7.17 | 7.18 | 7.18 | -0.02 (-0.28%) | 316,500 |
8 Feb 2023 | USD | 7.47 | 7.49 | 7.12 | 7.2 | 7.2 | -0.34 (-4.51%) | 323,200 |
7 Feb 2023 | USD | 7.5 | 7.56 | 7.37 | 7.54 | 7.54 | +0.02 (+0.27%) | 297,000 |
6 Feb 2023 | USD | 7.47 | 7.55 | 7.41 | 7.52 | 7.52 | +0.07 (+0.94%) | 302,300 |
3 Feb 2023 | USD | 7.34 | 7.5 | 7.32 | 7.45 | 7.45 | +0.07 (+0.95%) | 410,200 |