Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 6.16 | 6.16 | 5.15 | 5.41 | 5.41 | -0.94 (-14.80%) | 750,900 |
2 Nov 2022 | USD | 6.44 | 6.56 | 6.27 | 6.35 | 6.35 | -0.09 (-1.40%) | 467,500 |
1 Nov 2022 | USD | 6.43 | 6.55 | 6.39 | 6.44 | 6.44 | +0.02 (+0.31%) | 427,500 |
31 Oct 2022 | USD | 6.2 | 6.49 | 6.13 | 6.42 | 6.42 | +0.27 (+4.39%) | 604,700 |
28 Oct 2022 | USD | 5.95 | 6.19 | 5.93 | 6.15 | 6.15 | +0.22 (+3.71%) | 588,100 |
27 Oct 2022 | USD | 5.72 | 6.16 | 5.72 | 5.93 | 5.93 | +0.28 (+4.96%) | 878,100 |
26 Oct 2022 | USD | 5.79 | 5.95 | 5.63 | 5.65 | 5.65 | -0.07 (-1.22%) | 584,800 |
25 Oct 2022 | USD | 5.71 | 5.86 | 5.64 | 5.72 | 5.72 | -0.05 (-0.87%) | 823,400 |
24 Oct 2022 | USD | 5.73 | 5.82 | 5.58 | 5.77 | 5.77 | +0.11 (+1.94%) | 501,400 |
21 Oct 2022 | USD | 5.56 | 5.68 | 5.43 | 5.66 | 5.66 | +0.18 (+3.28%) | 1,215,700 |
20 Oct 2022 | USD | 5.47 | 5.57 | 5.4 | 5.48 | 5.48 | -0.04 (-0.72%) | 1,439,400 |
19 Oct 2022 | USD | 5.25 | 5.55 | 5.22 | 5.52 | 5.52 | +0.23 (+4.35%) | 630,100 |
18 Oct 2022 | USD | 5.34 | 5.44 | 5.25 | 5.29 | 5.29 | +0.04 (+0.76%) | 786,200 |
17 Oct 2022 | USD | 5.1 | 5.28 | 5.1 | 5.25 | 5.25 | +0.25 (+5%) | 592,200 |
14 Oct 2022 | USD | 5.03 | 5.1 | 4.92 | 5 | 5 | 0.0 (0.0%) | 611,300 |
13 Oct 2022 | USD | 4.49 | 5.04 | 4.42 | 5 | 5 | +0.4 (+8.70%) | 986,100 |
12 Oct 2022 | USD | 4.89 | 4.89 | 4.6 | 4.6 | 4.6 | -0.3 (-6.12%) | 557,500 |
11 Oct 2022 | USD | 5.06 | 5.11 | 4.89 | 4.9 | 4.9 | -0.17 (-3.35%) | 578,800 |
10 Oct 2022 | USD | 4.86 | 5.1 | 4.83 | 5.07 | 5.07 | +0.26 (+5.41%) | 456,000 |
7 Oct 2022 | USD | 5 | 5.02 | 4.8 | 4.81 | 4.81 | -0.22 (-4.37%) | 855,700 |
6 Oct 2022 | USD | 5.01 | 5.06 | 4.93 | 5.03 | 5.03 | +0.01 (+0.20%) | 445,500 |
5 Oct 2022 | USD | 5.21 | 5.27 | 4.99 | 5.02 | 5.02 | -0.31 (-5.82%) | 629,200 |
4 Oct 2022 | USD | 5.14 | 5.36 | 5.14 | 5.33 | 5.33 | +0.2 (+3.90%) | 871,600 |
3 Oct 2022 | USD | 5 | 5.13 | 4.89 | 5.13 | 5.13 | +0.18 (+3.64%) | 842,500 |
30 Sep 2022 | USD | 4.92 | 5.05 | 4.89 | 4.95 | 4.95 | +0.05 (+1.02%) | 1,203,400 |
29 Sep 2022 | USD | 4.81 | 4.94 | 4.71 | 4.9 | 4.9 | +0.03 (+0.62%) | 511,400 |
28 Sep 2022 | USD | 4.72 | 4.93 | 4.65 | 4.87 | 4.87 | +0.19 (+4.06%) | 695,700 |
27 Sep 2022 | USD | 4.59 | 4.7 | 4.53 | 4.68 | 4.68 | +0.12 (+2.63%) | 584,700 |
26 Sep 2022 | USD | 4.57 | 4.59 | 4.52 | 4.56 | 4.56 | -0.05 (-1.08%) | 569,700 |
23 Sep 2022 | USD | 4.57 | 4.65 | 4.54 | 4.61 | 4.61 | +0.04 (+0.88%) | 426,000 |