Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 4.5 | 4.68 | 4.45 | 4.62 | 4.62 | +0.19 (+4.29%) | 555,200 |
18 Jul 2022 | USD | 4.41 | 4.47 | 4.33 | 4.43 | 4.43 | +0.05 (+1.14%) | 443,400 |
15 Jul 2022 | USD | 4.45 | 4.49 | 4.26 | 4.38 | 4.38 | +0.02 (+0.46%) | 378,800 |
14 Jul 2022 | USD | 4.55 | 4.57 | 4.33 | 4.36 | 4.36 | -0.26 (-5.63%) | 443,400 |
13 Jul 2022 | USD | 4.48 | 4.64 | 4.45 | 4.62 | 4.62 | +0.05 (+1.09%) | 577,500 |
12 Jul 2022 | USD | 4.53 | 4.63 | 4.47 | 4.57 | 4.57 | -0.02 (-0.44%) | 822,400 |
11 Jul 2022 | USD | 5.05 | 5.11 | 4.58 | 4.59 | 4.59 | -0.58 (-11.22%) | 591,500 |
8 Jul 2022 | USD | 5.41 | 5.41 | 5.16 | 5.17 | 5.17 | -0.24 (-4.44%) | 441,000 |
7 Jul 2022 | USD | 5.55 | 5.61 | 5.4 | 5.41 | 5.41 | -0.07 (-1.28%) | 291,900 |
6 Jul 2022 | USD | 5.54 | 5.54 | 5.41 | 5.48 | 5.48 | -0.01 (-0.18%) | 485,200 |
5 Jul 2022 | USD | 5.49 | 5.49 | 5.3 | 5.49 | 5.49 | -0.05 (-0.90%) | 757,700 |
1 Jul 2022 | USD | 5.42 | 5.54 | 5.36 | 5.54 | 5.54 | +0.12 (+2.21%) | 427,800 |
30 Jun 2022 | USD | 5.32 | 5.43 | 5.23 | 5.42 | 5.42 | +0.05 (+0.93%) | 615,100 |
29 Jun 2022 | USD | 5.47 | 5.51 | 5.31 | 5.37 | 5.37 | -0.12 (-2.19%) | 530,500 |
28 Jun 2022 | USD | 5.56 | 5.68 | 5.47 | 5.49 | 5.49 | 0.0 (0.0%) | 852,700 |
27 Jun 2022 | USD | 5.55 | 5.56 | 5.46 | 5.49 | 5.49 | -0.03 (-0.54%) | 527,700 |
24 Jun 2022 | USD | 5.43 | 5.56 | 5.35 | 5.52 | 5.52 | +0.17 (+3.18%) | 1,569,300 |
23 Jun 2022 | USD | 5.42 | 5.45 | 5.31 | 5.35 | 5.35 | -0.06 (-1.11%) | 341,200 |
22 Jun 2022 | USD | 5.35 | 5.51 | 5.35 | 5.41 | 5.41 | +0.02 (+0.37%) | 705,400 |
21 Jun 2022 | USD | 5.43 | 5.46 | 5.35 | 5.39 | 5.39 | +0.07 (+1.32%) | 932,100 |
17 Jun 2022 | USD | 5.19 | 5.37 | 5.19 | 5.32 | 5.32 | +0.03 (+0.57%) | 819,500 |
16 Jun 2022 | USD | 5.41 | 5.44 | 5.24 | 5.29 | 5.29 | -0.18 (-3.29%) | 660,400 |
15 Jun 2022 | USD | 5.42 | 5.51 | 5.35 | 5.47 | 5.47 | +0.17 (+3.21%) | 1,153,600 |
14 Jun 2022 | USD | 5.3 | 5.37 | 5.23 | 5.3 | 5.3 | +0.03 (+0.57%) | 612,400 |
13 Jun 2022 | USD | 5.22 | 5.35 | 5.21 | 5.27 | 5.27 | -0.09 (-1.68%) | 847,000 |
10 Jun 2022 | USD | 5.38 | 5.45 | 5.26 | 5.36 | 5.36 | -0.11 (-2.01%) | 682,100 |
9 Jun 2022 | USD | 5.5 | 5.59 | 5.44 | 5.47 | 5.47 | -0.03 (-0.55%) | 821,200 |
8 Jun 2022 | USD | 5.5 | 5.53 | 5.41 | 5.5 | 5.5 | -0.01 (-0.18%) | 625,300 |
7 Jun 2022 | USD | 5.4 | 5.52 | 5.4 | 5.51 | 5.51 | -0.02 (-0.36%) | 547,800 |
6 Jun 2022 | USD | 5.46 | 5.6 | 5.45 | 5.53 | 5.53 | +0.15 (+2.79%) | 1,026,600 |