Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +0.025 (+45.45%) | 10,900 |
9 Sep 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 10,000 |
6 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.035 (-41.18%) | 10,000 |
3 Sep 2002 | USD | 0.055 | 0.095 | 0.055 | 0.085 | 0.085 | +0.035 (+70%) | 32,300 |
2 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,100 |
28 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 15,000 |
27 Aug 2002 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.003 (+5.77%) | 50,000 |
26 Aug 2002 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.04 | 0.052 | 0.04 | 0.052 | 0.052 | +0.012 (+30.00%) | 50,000 |
22 Aug 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 16,000 |
21 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 18,000 |
20 Aug 2002 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.1 (-66.67%) | 37,900 |
19 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.08 (+114.29%) | 5,000 |
16 Aug 2002 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | -0.01 (-12.50%) | 30,000 |
15 Aug 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.1 | 0.15 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 113,300 |
9 Aug 2002 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | +0.02 (+50.00%) | 50,000 |
8 Aug 2002 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 88,200 |
7 Aug 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,800 |
6 Aug 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
5 Aug 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 10,000 |
2 Aug 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |