Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | USD | 0.09 | 0.125 | 0.085 | 0.09 | 0.09 | -0.02 (-18.18%) | 32,600 |
25 Mar 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.07 (-38.89%) | 10,000 |
22 Mar 2002 | USD | 0.15 | 0.18 | 0.14 | 0.18 | 0.18 | +0.07 (+63.64%) | 24,100 |
21 Mar 2002 | USD | 0.11 | 0.125 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,700 |
20 Mar 2002 | USD | 0.13 | 0.17 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 31,800 |
19 Mar 2002 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 30,300 |
18 Mar 2002 | USD | 0.075 | 0.1 | 0.065 | 0.1 | 0.1 | +0.025 (+33.33%) | 78,000 |
15 Mar 2002 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 21,000 |
14 Mar 2002 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.02 (+40%) | 21,100 |
13 Mar 2002 | USD | 0.021 | 0.05 | 0.021 | 0.05 | 0.05 | +0.029 (+138.10%) | 30,700 |
12 Mar 2002 | USD | 0.07 | 0.08 | 0.021 | 0.021 | 0.021 | -0.039 (-65%) | 341,500 |
11 Mar 2002 | USD | 0.11 | 0.13 | 0.05 | 0.06 | 0.06 | -0.12 (-66.67%) | 164,400 |
8 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.14 | 0.18 | 0.11 | 0.18 | 0.18 | -0.02 (-10%) | 35,800 |
6 Mar 2002 | USD | 0.18 | 0.2 | 0.13 | 0.2 | 0.2 | +0.02 (+11.11%) | 16,900 |
5 Mar 2002 | USD | 0.15 | 0.2 | 0.15 | 0.18 | 0.18 | -0.32 (-64%) | 14,800 |
4 Mar 2002 | USD | 0.2 | 0.5 | 0.2 | 0.5 | 0.5 | +0.3 (+150%) | 12,200 |
1 Mar 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | -0.15 (-42.86%) | 10,100 |
26 Feb 2002 | USD | 0.15 | 0.35 | 0.15 | 0.35 | 0.35 | 0.0 (0.0%) | 200 |
25 Feb 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.15 | 0.35 | 0.15 | 0.35 | 0.35 | -0.05 (-12.50%) | 300 |
14 Feb 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |