Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.2 (+100%) | 5,000 |
1 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.5 | 0.5 | 0.2 | 0.2 | 0.2 | -0.2 (-50%) | 600 |
28 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 32,500 |
22 Jan 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 200 |
21 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.09 (+29.03%) | 300 |
16 Jan 2002 | USD | 0.4 | 0.4 | 0.31 | 0.31 | 0.31 | -0.111 (-26.37%) | 11,200 |
15 Jan 2002 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.43 | 0.43 | 0.421 | 0.421 | 0.421 | -0.134 (-24.14%) | 1,500 |
11 Jan 2002 | USD | 0.51 | 0.555 | 0.51 | 0.555 | 0.555 | +0.035 (+6.73%) | 6,700 |
10 Jan 2002 | USD | 0.79 | 0.79 | 0.4 | 0.52 | 0.52 | -0.28 (-35%) | 20,900 |
9 Jan 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 100 |
7 Jan 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 800 |
3 Jan 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,800 |
2 Jan 2002 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 5,100 |