Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 17,600 |
28 Dec 2001 | USD | 0.8 | 1.04 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 185,000 |
27 Dec 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.06 (+8.11%) | 85,100 |
26 Dec 2001 | USD | 0.79 | 0.96 | 0.74 | 0.74 | 0.74 | -0.22 (-22.92%) | 55,100 |
25 Dec 2001 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.79 | 0.96 | 0.79 | 0.96 | 0.96 | +0.15 (+18.52%) | 4,000 |
20 Dec 2001 | USD | 0.885 | 1 | 0.81 | 0.81 | 0.81 | -0.14 (-14.74%) | 160,100 |
19 Dec 2001 | USD | 0.83 | 0.95 | 0.83 | 0.95 | 0.95 | +0.05 (+5.56%) | 114,000 |
18 Dec 2001 | USD | 0.84 | 0.9 | 0.84 | 0.9 | 0.9 | +0.02 (+2.27%) | 7,800 |
17 Dec 2001 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 800 |
12 Dec 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 800 |
11 Dec 2001 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 200 |
10 Dec 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 13,000 |
7 Dec 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 200 |
29 Nov 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 7,700 |
28 Nov 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 300 |
27 Nov 2001 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | -0.02 (-2.06%) | 600 |
26 Nov 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,100 |
23 Nov 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |