| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 12.56 | 12.66 | 12.51 | 12.62 | 12.62 | +0.13 (+1.04%) | 279,534 |
| 13 May 2024 | USD | 12.6 | 12.6 | 12.45 | 12.49 | 12.49 | -0.07 (-0.56%) | 386,011 |
| 10 May 2024 | USD | 12.54 | 12.65 | 12.54 | 12.56 | 12.56 | +0.04 (+0.32%) | 286,563 |
| 9 May 2024 | USD | 12.38 | 12.62 | 12.38 | 12.52 | 12.52 | +0.15 (+1.21%) | 384,747 |
| 8 May 2024 | USD | 12.18 | 12.37 | 12.145 | 12.37 | 12.37 | +0.2 (+1.64%) | 390,054 |
| 7 May 2024 | USD | 12.29 | 12.31 | 12.13 | 12.17 | 12.17 | -0.08 (-0.65%) | 697,838 |
| 6 May 2024 | USD | 12.23 | 12.33 | 12.17 | 12.25 | 12.25 | +0.16 (+1.32%) | 347,430 |
| 3 May 2024 | USD | 12.03 | 12.28 | 11.89 | 12.09 | 12.09 | +0.18 (+1.51%) | 596,205 |
| 2 May 2024 | USD | 12.24 | 12.24 | 11.835 | 11.91 | 11.91 | -0.19 (-1.57%) | 725,796 |
| 1 May 2024 | USD | 11.61 | 12.31 | 11.54 | 12.1 | 12.1 | +0.32 (+2.72%) | 591,647 |
| 30 Apr 2024 | USD | 11.95 | 11.95 | 11.75 | 11.78 | 11.78 | -0.23 (-1.92%) | 479,370 |
| 29 Apr 2024 | USD | 12.11 | 12.2 | 11.925 | 12.01 | 12.01 | -0.07 (-0.58%) | 477,983 |
| 26 Apr 2024 | USD | 11.87 | 12.15 | 11.73 | 12.08 | 12.08 | +0.19 (+1.60%) | 638,341 |
| 25 Apr 2024 | USD | 12.16 | 12.18 | 11.86 | 11.89 | 11.89 | -0.3 (-2.46%) | 743,960 |
| 24 Apr 2024 | USD | 12.25 | 12.28 | 12.055 | 12.19 | 12.19 | -0.11 (-0.89%) | 1,870,013 |
| 23 Apr 2024 | USD | 12.23 | 12.375 | 12.19 | 12.3 | 12.3 | +0.12 (+0.99%) | 383,762 |
| 22 Apr 2024 | USD | 12.06 | 12.3 | 12.035 | 12.18 | 12.18 | +0.16 (+1.33%) | 546,816 |
| 19 Apr 2024 | USD | 11.96 | 12.17 | 11.95 | 12.02 | 12.02 | +0.04 (+0.33%) | 575,428 |
| 18 Apr 2024 | USD | 11.85 | 12 | 11.825 | 11.98 | 11.98 | +0.18 (+1.53%) | 480,440 |
| 17 Apr 2024 | USD | 11.7 | 11.96 | 11.65 | 11.8 | 11.8 | +0.15 (+1.29%) | 552,907 |
| 16 Apr 2024 | USD | 11.71 | 11.73 | 11.485 | 11.65 | 11.65 | -0.16 (-1.35%) | 597,393 |
| 15 Apr 2024 | USD | 12.24 | 12.32 | 11.735 | 11.81 | 11.81 | -0.4 (-3.28%) | 1,171,861 |
| 12 Apr 2024 | USD | 12.33 | 12.495 | 12.12 | 12.21 | 12.21 | -0.17 (-1.37%) | 763,753 |
| 11 Apr 2024 | USD | 12.35 | 12.43 | 12.22 | 12.38 | 12.38 | +0.03 (+0.24%) | 617,561 |
| 10 Apr 2024 | USD | 12.35 | 12.47 | 12.225 | 12.35 | 12.35 | -0.16 (-1.28%) | 490,652 |
| 9 Apr 2024 | USD | 12.82 | 12.88 | 12.43 | 12.51 | 12.51 | -0.26 (-2.04%) | 460,694 |
| 8 Apr 2024 | USD | 12.81 | 12.89 | 12.64 | 12.77 | 12.77 | +0.02 (+0.16%) | 1,026,480 |
| 5 Apr 2024 | USD | 12.62 | 12.775 | 12.57 | 12.75 | 12.75 | +0.17 (+1.35%) | 454,725 |
| 4 Apr 2024 | USD | 12.75 | 12.97 | 12.57 | 12.58 | 12.58 | -0.13 (-1.02%) | 526,233 |
| 3 Apr 2024 | USD | 12.59 | 12.78 | 12.545 | 12.71 | 12.71 | +0.09 (+0.71%) | 385,547 |
