Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 5.5 | 5.53 | 5.41 | 5.5 | 5.5 | -0.01 (-0.18%) | 625,300 |
7 Jun 2022 | USD | 5.4 | 5.52 | 5.4 | 5.51 | 5.51 | -0.02 (-0.36%) | 547,800 |
6 Jun 2022 | USD | 5.46 | 5.6 | 5.45 | 5.53 | 5.53 | +0.15 (+2.79%) | 1,026,600 |
3 Jun 2022 | USD | 5.47 | 5.55 | 5.35 | 5.38 | 5.38 | -0.18 (-3.24%) | 604,100 |
2 Jun 2022 | USD | 5.47 | 5.62 | 5.47 | 5.56 | 5.56 | +0.03 (+0.54%) | 578,500 |
1 Jun 2022 | USD | 5.6 | 5.61 | 5.47 | 5.53 | 5.53 | -0.07 (-1.25%) | 605,500 |
31 May 2022 | USD | 5.69 | 5.69 | 5.58 | 5.6 | 5.6 | -0.09 (-1.58%) | 693,100 |
27 May 2022 | USD | 5.61 | 5.75 | 5.56 | 5.69 | 5.69 | +0.09 (+1.61%) | 1,367,600 |
26 May 2022 | USD | 5.69 | 5.69 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 948,500 |
25 May 2022 | USD | 5.94 | 5.99 | 5.69 | 5.7 | 5.7 | -0.3 (-5%) | 1,338,500 |
24 May 2022 | USD | 5.86 | 6.01 | 5.73 | 6 | 6 | +0.17 (+2.92%) | 512,400 |
23 May 2022 | USD | 5.86 | 5.86 | 5.71 | 5.83 | 5.83 | +0.08 (+1.39%) | 572,500 |
20 May 2022 | USD | 5.92 | 5.97 | 5.65 | 5.75 | 5.75 | -0.12 (-2.04%) | 694,100 |
19 May 2022 | USD | 5.86 | 5.93 | 5.72 | 5.87 | 5.87 | -0.02 (-0.34%) | 696,100 |
18 May 2022 | USD | 6.03 | 6.22 | 5.8 | 5.89 | 5.89 | -0.21 (-3.44%) | 999,100 |
17 May 2022 | USD | 6.03 | 6.2 | 6.03 | 6.1 | 6.1 | +0.14 (+2.35%) | 784,600 |
16 May 2022 | USD | 5.98 | 6.1 | 5.88 | 5.96 | 5.96 | -0.09 (-1.49%) | 629,100 |
13 May 2022 | USD | 6 | 6.13 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 492,900 |
12 May 2022 | USD | 6.08 | 6.08 | 5.87 | 6 | 6 | -0.06 (-0.99%) | 430,900 |
11 May 2022 | USD | 6 | 6.2 | 5.99 | 6.06 | 6.06 | +0.06 (+1%) | 515,400 |
10 May 2022 | USD | 6.05 | 6.1 | 5.84 | 6 | 6 | +0.04 (+0.67%) | 444,100 |
9 May 2022 | USD | 5.82 | 6.09 | 5.82 | 5.96 | 5.96 | +0.05 (+0.85%) | 742,400 |
6 May 2022 | USD | 5.94 | 6.22 | 5.87 | 5.91 | 5.91 | -0.07 (-1.17%) | 948,100 |
5 May 2022 | USD | 5.97 | 6 | 5.5 | 5.98 | 5.98 | -0.09 (-1.48%) | 1,002,600 |
4 May 2022 | USD | 5.88 | 6.07 | 5.77 | 6.07 | 6.07 | +0.22 (+3.76%) | 548,700 |
3 May 2022 | USD | 5.85 | 6.08 | 5.83 | 5.85 | 5.85 | +0.06 (+1.04%) | 491,100 |
2 May 2022 | USD | 6.3 | 6.31 | 5.78 | 5.79 | 5.79 | -0.49 (-7.80%) | 1,314,800 |
29 Apr 2022 | USD | 6.52 | 6.59 | 6.23 | 6.28 | 6.28 | -0.33 (-4.99%) | 491,600 |
28 Apr 2022 | USD | 6.65 | 6.65 | 6.4 | 6.61 | 6.61 | +0.07 (+1.07%) | 406,600 |
27 Apr 2022 | USD | 6.61 | 6.73 | 6.5 | 6.54 | 6.54 | -0.05 (-0.76%) | 482,900 |