Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2001 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 1.2 | 1.39 | 1.2 | 1.39 | 1.39 | +0.01 (+0.72%) | 200 |
12 Jul 2001 | USD | 1.32 | 1.38 | 1.2 | 1.38 | 1.38 | +0.05 (+3.76%) | 3,300 |
11 Jul 2001 | USD | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.11 (-7.64%) | 1,400 |
10 Jul 2001 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 1,600 |
5 Jul 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 100 |
4 Jul 2001 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.07 (-4.29%) | 400 |
29 Jun 2001 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 200 |
26 Jun 2001 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 500 |
22 Jun 2001 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 1.65 | 1.69 | 1.56 | 1.69 | 1.69 | 0.0 (0.0%) | 1,500 |
18 Jun 2001 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 200 |
15 Jun 2001 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.08 (-4.47%) | 5,800 |
14 Jun 2001 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 1.83 | 1.89 | 1.69 | 1.79 | 1.79 | -0.1 (-5.29%) | 7,700 |
12 Jun 2001 | USD | 1.88 | 1.9 | 1.8 | 1.89 | 1.89 | -0.08 (-4.06%) | 11,800 |
11 Jun 2001 | USD | 1.82 | 1.97 | 1.8 | 1.97 | 1.97 | -0.01 (-0.51%) | 5,500 |
8 Jun 2001 | USD | 1.97 | 1.98 | 1.86 | 1.98 | 1.98 | -0.02 (-1%) | 7,100 |
7 Jun 2001 | USD | 1.98 | 2 | 1.98 | 2 | 2 | -0.05 (-2.44%) | 7,100 |
6 Jun 2001 | USD | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 13,200 |