Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2001 | USD | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 28,700 |
4 Jun 2001 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 3,300 |
1 Jun 2001 | USD | 2.06 | 2.11 | 1.83 | 2.05 | 2.05 | -0.06 (-2.84%) | 10,800 |
31 May 2001 | USD | 2.1 | 2.11 | 2.06 | 2.11 | 2.11 | -0.05 (-2.31%) | 12,400 |
30 May 2001 | USD | 2.15 | 2.16 | 2.03 | 2.16 | 2.16 | -0.02 (-0.92%) | 21,100 |
29 May 2001 | USD | 2.16 | 2.28 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 7,500 |
28 May 2001 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 11,400 |
24 May 2001 | USD | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 12,000 |
23 May 2001 | USD | 2.13 | 2.17 | 2.13 | 2.17 | 2.17 | +0.05 (+2.36%) | 6,800 |
22 May 2001 | USD | 2.2 | 2.2 | 2.01 | 2.12 | 2.12 | 0.0 (0.0%) | 29,000 |
21 May 2001 | USD | 2.02 | 2.2 | 2.02 | 2.12 | 2.12 | +0.08 (+3.92%) | 12,700 |
18 May 2001 | USD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 14,200 |
17 May 2001 | USD | 1.96 | 2.02 | 1.96 | 2.01 | 2.01 | +0.06 (+3.08%) | 20,500 |
16 May 2001 | USD | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 6,700 |
15 May 2001 | USD | 1.92 | 1.95 | 1.87 | 1.94 | 1.94 | +0.03 (+1.57%) | 12,900 |
14 May 2001 | USD | 1.83 | 2.01 | 1.83 | 1.91 | 1.91 | +0.11 (+6.11%) | 10,200 |
11 May 2001 | USD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.09 (+5.26%) | 1,100 |
10 May 2001 | USD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 7,000 |
9 May 2001 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.2 (+13.33%) | 5,800 |
8 May 2001 | USD | 1.38 | 1.5 | 1.38 | 1.5 | 1.5 | +0.11 (+7.91%) | 1,000 |
7 May 2001 | USD | 1.15 | 1.4 | 1.12 | 1.39 | 1.39 | -0.19 (-12.03%) | 12,300 |
4 May 2001 | USD | 1.41 | 1.58 | 1.41 | 1.58 | 1.58 | +0.16 (+11.27%) | 13,300 |
3 May 2001 | USD | 1.41 | 1.63 | 1.41 | 1.42 | 1.42 | -0.38 (-21.11%) | 11,600 |
2 May 2001 | USD | 1.8 | 1.8 | 1.4 | 1.8 | 1.8 | +0.25 (+16.13%) | 1,700 |
1 May 2001 | USD | 1.31 | 1.6 | 1.31 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,400 |
30 Apr 2001 | USD | 1.45 | 2.05 | 1.35 | 1.5 | 1.5 | +0.05 (+3.45%) | 301,800 |
27 Apr 2001 | USD | 1.5 | 1.51 | 1.33 | 1.45 | 1.45 | -0.1 (-6.45%) | 26,700 |
26 Apr 2001 | USD | 1.6 | 1.7 | 1.48 | 1.55 | 1.55 | -0.2 (-11.43%) | 10,000 |
25 Apr 2001 | USD | 1.99 | 1.99 | 1.6 | 1.75 | 1.75 | -0.31 (-15.05%) | 9,000 |