Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2001 | USD | 2.06 | 2.06 | 1.84 | 2.06 | 2.06 | 0.0 (0.0%) | 800 |
23 Apr 2001 | USD | 2 | 2.06 | 1.85 | 2.06 | 2.06 | +0.16 (+8.42%) | 3,100 |
20 Apr 2001 | USD | 2.02 | 2.03 | 1.86 | 1.9 | 1.9 | +0.12 (+6.74%) | 15,600 |
19 Apr 2001 | USD | 1.94 | 2 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 18,900 |
18 Apr 2001 | USD | 1.57 | 1.75 | 1.57 | 1.75 | 1.75 | +0.18 (+11.46%) | 4,900 |
17 Apr 2001 | USD | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | 0.0 (0.0%) | 10,400 |
16 Apr 2001 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.12 (+8.28%) | 3,500 |
13 Apr 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.41 | 1.57 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 9,400 |
11 Apr 2001 | USD | 1.48 | 1.52 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 24,500 |
10 Apr 2001 | USD | 1.39 | 1.42 | 1.37 | 1.4 | 1.4 | +0.11 (+8.53%) | 23,200 |
9 Apr 2001 | USD | 1.13 | 1.29 | 1.13 | 1.29 | 1.29 | +0.227 (+21.35%) | 23,100 |
6 Apr 2001 | USD | 1 | 1.063 | 1 | 1.063 | 1.063 | +0.032 (+3.10%) | 18,700 |
5 Apr 2001 | USD | 1.063 | 1.063 | 1 | 1.031 | 1.031 | -0.063 (-5.76%) | 19,900 |
4 Apr 2001 | USD | 1.031 | 1.094 | 1.031 | 1.094 | 1.094 | +0.031 (+2.92%) | 14,000 |
3 Apr 2001 | USD | 1.063 | 1.094 | 1.063 | 1.063 | 1.063 | +0.063 (+6.30%) | 17,800 |
2 Apr 2001 | USD | 0.875 | 1.031 | 0.875 | 1 | 1 | +0.125 (+14.29%) | 9,600 |
30 Mar 2001 | USD | 0.625 | 0.875 | 0.625 | 0.875 | 0.875 | +0.281 (+47.31%) | 12,300 |
29 Mar 2001 | USD | 0.406 | 0.594 | 0.406 | 0.594 | 0.594 | +0.313 (+111.39%) | 7,800 |
28 Mar 2001 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.063 (-18.31%) | 100 |
23 Mar 2001 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 3,000 |
14 Mar 2001 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 1,000 |