Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2001 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.062 (-15.27%) | 600 |
7 Mar 2001 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 0.203 | 0.406 | 0.203 | 0.406 | 0.406 | +0.125 (+44.48%) | 13,300 |
27 Feb 2001 | USD | 0.25 | 0.281 | 0.25 | 0.281 | 0.281 | +0.093 (+49.47%) | 200 |
26 Feb 2001 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 4,000 |
23 Feb 2001 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 1,300 |
22 Feb 2001 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 200 |
9 Feb 2001 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 0.438 | 0.438 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 500 |
1 Feb 2001 | USD | 0.438 | 0.438 | 0.188 | 0.188 | 0.188 | -0.031 (-14.16%) | 300 |
31 Jan 2001 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 400 |