Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2001 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 800 |
29 Jan 2001 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 0.313 | 0.313 | 0.219 | 0.219 | 0.219 | -0.094 (-30.03%) | 700 |
25 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 0.375 | 0.375 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 1,400 |
23 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 0.422 | 0.438 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 4,300 |
15 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 0.422 | 0.422 | 0.313 | 0.313 | 0.313 | +0.063 (+25.20%) | 6,500 |
8 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.031 (+14.16%) | 400 |
5 Jan 2001 | USD | 0.5 | 0.5 | 0.219 | 0.219 | 0.219 | -0.031 (-12.40%) | 2,200 |
4 Jan 2001 | USD | 0.313 | 0.313 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 17,600 |
3 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 500 |
2 Jan 2001 | USD | 0.313 | 0.313 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
1 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.375 | 0.375 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,500 |
28 Dec 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,500 |
27 Dec 2000 | USD | 0.25 | 0.25 | 0.219 | 0.25 | 0.25 | -0.031 (-11.03%) | 3,700 |
26 Dec 2000 | USD | 0.25 | 0.281 | 0.25 | 0.281 | 0.281 | +0.031 (+12.40%) | 25,000 |
25 Dec 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.438 | 0.625 | 0.125 | 0.25 | 0.25 | -0.188 (-42.92%) | 127,500 |
21 Dec 2000 | USD | 0.625 | 0.625 | 0.25 | 0.438 | 0.438 | -0.187 (-29.92%) | 15,800 |
20 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 100 |