Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 400 |
18 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 1,600 |
12 Dec 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 1,200 |
11 Dec 2000 | USD | 0.875 | 1 | 0.859 | 1 | 1 | +0.094 (+10.38%) | 215,800 |
8 Dec 2000 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 0.906 | 0.906 | 0.844 | 0.906 | 0.906 | -0.032 (-3.41%) | 12,600 |
6 Dec 2000 | USD | 0.844 | 1 | 0.844 | 0.938 | 0.938 | -0.062 (-6.20%) | 238,900 |
5 Dec 2000 | USD | 1 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 45,300 |
4 Dec 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
30 Nov 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 1 | 1 | 0.938 | 1 | 1 | -0.25 (-20%) | 8,500 |
28 Nov 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.016 (+1.30%) | 2,000 |
27 Nov 2000 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | +0.234 (+23.40%) | 100 |
24 Nov 2000 | USD | 1.188 | 1.188 | 1 | 1 | 1 | -0.5 (-33.33%) | 9,500 |
23 Nov 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 1.375 | 1.5 | 1.125 | 1.5 | 1.5 | 0.0 (0.0%) | 25,400 |
20 Nov 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
17 Nov 2000 | USD | 1.438 | 1.5 | 1.438 | 1.5 | 1.5 | +0.062 (+4.31%) | 5,000 |
16 Nov 2000 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 1.5 | 1.5 | 1.438 | 1.438 | 1.438 | -0.062 (-4.13%) | 9,300 |
14 Nov 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,200 |
13 Nov 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
10 Nov 2000 | USD | 1.438 | 1.5 | 1.438 | 1.5 | 1.5 | 0.0 (0.0%) | 4,400 |
9 Nov 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.062 (+4.31%) | 2,100 |