Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2000 | USD | 1.5 | 1.5 | 1.438 | 1.438 | 1.438 | -0.062 (-4.13%) | 6,800 |
6 Nov 2000 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,100 |
3 Nov 2000 | USD | 1.438 | 1.5 | 1.438 | 1.5 | 1.5 | 0.0 (0.0%) | 6,200 |
2 Nov 2000 | USD | 1.391 | 1.5 | 1.391 | 1.5 | 1.5 | 0.0 (0.0%) | 5,100 |
1 Nov 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.313 (-17.26%) | 10,800 |
31 Oct 2000 | USD | 1.531 | 1.813 | 1.375 | 1.813 | 1.813 | +0.125 (+7.41%) | 5,500 |
30 Oct 2000 | USD | 1.625 | 1.688 | 1.313 | 1.688 | 1.688 | -0.312 (-15.60%) | 43,800 |
27 Oct 2000 | USD | 1.938 | 2 | 1.813 | 2 | 2 | 0.0 (0.0%) | 8,700 |
26 Oct 2000 | USD | 1.938 | 2 | 1.938 | 2 | 2 | -0.031 (-1.53%) | 1,000 |
25 Oct 2000 | USD | 1.938 | 2.031 | 1.875 | 2.031 | 2.031 | -0.219 (-9.73%) | 21,700 |
24 Oct 2000 | USD | 2.188 | 2.25 | 2 | 2.25 | 2.25 | -0.188 (-7.71%) | 7,500 |
23 Oct 2000 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | -0.031 (-1.26%) | 48,000 |
20 Oct 2000 | USD | 2.469 | 2.469 | 2.469 | 2.469 | 2.469 | +0.094 (+3.96%) | 100 |
19 Oct 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 200 |
18 Oct 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Oct 2000 | USD | 2.188 | 2.5 | 2.188 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
16 Oct 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 300 |
13 Oct 2000 | USD | 2.375 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 11,900 |
12 Oct 2000 | USD | 2.75 | 2.75 | 2.375 | 2.5 | 2.5 | +0.062 (+2.54%) | 25,600 |
11 Oct 2000 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | -0.062 (-2.48%) | 1,800 |
10 Oct 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.375 (-13.04%) | 5,800 |
6 Oct 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 4,200 |
4 Oct 2000 | USD | 2.563 | 2.875 | 2.563 | 2.875 | 2.875 | +0.062 (+2.20%) | 10,800 |
3 Oct 2000 | USD | 2.75 | 2.813 | 2.625 | 2.813 | 2.813 | -0.187 (-6.23%) | 6,100 |
2 Oct 2000 | USD | 3 | 3 | 3 | 3 | 3 | +0.062 (+2.11%) | 5,600 |
29 Sep 2000 | USD | 2.813 | 2.938 | 2.781 | 2.938 | 2.938 | 0.0 (0.0%) | 3,800 |
28 Sep 2000 | USD | 2.813 | 3 | 2.813 | 2.938 | 2.938 | +0.063 (+2.19%) | 7,200 |
27 Sep 2000 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 9,200 |