Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Sep 2000 | USD | 2.906 | 3 | 2.906 | 3 | 3 | 0.0 (0.0%) | 3,200 |
22 Sep 2000 | USD | 2.938 | 3 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 7,600 |
21 Sep 2000 | USD | 2.5 | 2.875 | 2.5 | 2.875 | 2.875 | +0.344 (+13.59%) | 800 |
20 Sep 2000 | USD | 2.938 | 2.938 | 2.375 | 2.531 | 2.531 | -0.407 (-13.85%) | 21,100 |
19 Sep 2000 | USD | 2.938 | 2.938 | 2.688 | 2.938 | 2.938 | 0.0 (0.0%) | 14,600 |
18 Sep 2000 | USD | 2.75 | 2.938 | 2.75 | 2.938 | 2.938 | 0.0 (0.0%) | 9,700 |
15 Sep 2000 | USD | 2.938 | 2.938 | 2.5 | 2.938 | 2.938 | -0.062 (-2.07%) | 54,400 |
14 Sep 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 9,500 |
13 Sep 2000 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 28,000 |
12 Sep 2000 | USD | 3.063 | 3.125 | 2.75 | 3.125 | 3.125 | 0.0 (0.0%) | 20,900 |
11 Sep 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
8 Sep 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
6 Sep 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 100 |
5 Sep 2000 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 1,500 |
4 Sep 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 12,000 |
31 Aug 2000 | USD | 3 | 3 | 2.969 | 3 | 3 | -0.031 (-1.02%) | 1,900 |
30 Aug 2000 | USD | 3 | 3.125 | 3 | 3.031 | 3.031 | +0.093 (+3.17%) | 12,700 |
29 Aug 2000 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 2.938 | 0.0 (0.0%) | 0 |
28 Aug 2000 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 2.938 | -0.062 (-2.07%) | 200 |
25 Aug 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 900 |
24 Aug 2000 | USD | 3.031 | 3.031 | 2.875 | 3 | 3 | 0.0 (0.0%) | 9,600 |
23 Aug 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 700 |
22 Aug 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 10,800 |
17 Aug 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 34,000 |