Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2000 | USD | 3.063 | 3.063 | 3 | 3 | 3 | -0.063 (-2.06%) | 6,900 |
14 Aug 2000 | USD | 3 | 3.125 | 3 | 3.063 | 3.063 | +0.063 (+2.10%) | 10,300 |
11 Aug 2000 | USD | 2.906 | 3 | 2.906 | 3 | 3 | -0.125 (-4%) | 6,700 |
10 Aug 2000 | USD | 3.25 | 3.25 | 3 | 3.125 | 3.125 | -0.063 (-1.98%) | 4,900 |
9 Aug 2000 | USD | 3.75 | 3.75 | 3 | 3.188 | 3.188 | -0.562 (-14.99%) | 30,200 |
8 Aug 2000 | USD | 3.094 | 3.75 | 3.094 | 3.75 | 3.75 | +0.437 (+13.19%) | 24,400 |
7 Aug 2000 | USD | 3.313 | 3.313 | 3.313 | 3.313 | 3.313 | +0.063 (+1.94%) | 8,800 |
4 Aug 2000 | USD | 3.5 | 3.5 | 3.188 | 3.25 | 3.25 | -0.5 (-13.33%) | 8,700 |
3 Aug 2000 | USD | 3.969 | 3.984 | 3.563 | 3.75 | 3.75 | 0.0 (0.0%) | 12,100 |
2 Aug 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.063 (-1.65%) | 100 |
1 Aug 2000 | USD | 3.813 | 3.813 | 3.813 | 3.813 | 3.813 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 3.781 | 3.813 | 3.75 | 3.813 | 3.813 | 0.0 (0.0%) | 3,300 |
28 Jul 2000 | USD | 3.875 | 3.875 | 3.75 | 3.813 | 3.813 | -0.062 (-1.60%) | 6,900 |
27 Jul 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 2,900 |
25 Jul 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 3,400 |
21 Jul 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 100 |
20 Jul 2000 | USD | 3.875 | 3.875 | 3.844 | 3.875 | 3.875 | +0.031 (+0.81%) | 4,300 |
19 Jul 2000 | USD | 3.844 | 3.875 | 3.844 | 3.844 | 3.844 | 0.0 (0.0%) | 3,200 |
18 Jul 2000 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | 0.0 (0.0%) | 1,100 |
17 Jul 2000 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | +0.031 (+0.81%) | 4,400 |
14 Jul 2000 | USD | 3.781 | 3.844 | 3.781 | 3.813 | 3.813 | -0.031 (-0.81%) | 2,400 |
13 Jul 2000 | USD | 3.813 | 3.844 | 3.781 | 3.844 | 3.844 | +0.031 (+0.81%) | 10,600 |
12 Jul 2000 | USD | 3.813 | 3.813 | 3.688 | 3.813 | 3.813 | 0.0 (0.0%) | 7,400 |
11 Jul 2000 | USD | 3.813 | 3.813 | 3.813 | 3.813 | 3.813 | +0.063 (+1.68%) | 400 |
10 Jul 2000 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | +0.094 (+2.57%) | 7,100 |
7 Jul 2000 | USD | 3.75 | 3.75 | 3.625 | 3.656 | 3.656 | +0.031 (+0.86%) | 22,800 |
6 Jul 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.062 (+1.74%) | 5,400 |
5 Jul 2000 | USD | 3.531 | 3.563 | 3.531 | 3.563 | 3.563 | -0.093 (-2.54%) | 1,500 |