Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 6.64 | 6.65 | 6.48 | 6.59 | 6.59 | -0.11 (-1.64%) | 582,900 |
25 Apr 2022 | USD | 6.74 | 6.74 | 6.57 | 6.7 | 6.7 | -0.06 (-0.89%) | 452,300 |
22 Apr 2022 | USD | 6.89 | 6.91 | 6.68 | 6.76 | 6.76 | -0.14 (-2.03%) | 519,400 |
21 Apr 2022 | USD | 7 | 7.08 | 6.84 | 6.9 | 6.9 | -0.04 (-0.58%) | 609,400 |
20 Apr 2022 | USD | 6.83 | 6.96 | 6.7 | 6.94 | 6.94 | +0.27 (+4.05%) | 760,100 |
19 Apr 2022 | USD | 6.61 | 6.7 | 6.6 | 6.67 | 6.67 | +0.01 (+0.15%) | 634,900 |
18 Apr 2022 | USD | 6.42 | 6.67 | 6.42 | 6.66 | 6.66 | +0.18 (+2.78%) | 431,700 |
14 Apr 2022 | USD | 6.55 | 6.6 | 6.43 | 6.48 | 6.48 | -0.06 (-0.92%) | 310,500 |
13 Apr 2022 | USD | 6.45 | 6.6 | 6.4 | 6.54 | 6.54 | +0.11 (+1.71%) | 415,700 |
12 Apr 2022 | USD | 6.54 | 6.67 | 6.42 | 6.43 | 6.43 | -0.08 (-1.23%) | 599,000 |
11 Apr 2022 | USD | 6.52 | 6.71 | 6.46 | 6.51 | 6.51 | +0.03 (+0.46%) | 417,800 |
8 Apr 2022 | USD | 6.59 | 6.6 | 6.39 | 6.48 | 6.48 | -0.13 (-1.97%) | 416,400 |
7 Apr 2022 | USD | 6.8 | 6.8 | 6.54 | 6.61 | 6.61 | -0.15 (-2.22%) | 993,900 |
6 Apr 2022 | USD | 6.94 | 6.98 | 6.76 | 6.76 | 6.76 | -0.23 (-3.29%) | 363,100 |
5 Apr 2022 | USD | 7.27 | 7.31 | 6.97 | 6.99 | 6.99 | -0.33 (-4.51%) | 458,800 |
4 Apr 2022 | USD | 7.39 | 7.47 | 7.24 | 7.32 | 7.32 | -0.2 (-2.66%) | 384,500 |
1 Apr 2022 | USD | 7.52 | 7.6 | 7.43 | 7.52 | 7.52 | +0.04 (+0.53%) | 340,000 |
31 Mar 2022 | USD | 7.48 | 7.62 | 7.47 | 7.48 | 7.48 | -0.04 (-0.53%) | 244,600 |
30 Mar 2022 | USD | 7.75 | 7.81 | 7.45 | 7.52 | 7.52 | -0.17 (-2.21%) | 326,400 |
29 Mar 2022 | USD | 7.67 | 7.81 | 7.62 | 7.69 | 7.69 | +0.08 (+1.05%) | 255,700 |
28 Mar 2022 | USD | 7.61 | 7.66 | 7.46 | 7.61 | 7.61 | -0.03 (-0.39%) | 217,400 |
25 Mar 2022 | USD | 7.62 | 7.71 | 7.58 | 7.64 | 7.64 | +0.09 (+1.19%) | 213,400 |
24 Mar 2022 | USD | 7.41 | 7.56 | 7.4 | 7.55 | 7.55 | +0.15 (+2.03%) | 188,200 |
23 Mar 2022 | USD | 7.36 | 7.46 | 7.35 | 7.4 | 7.4 | -0.03 (-0.40%) | 267,500 |
22 Mar 2022 | USD | 7.41 | 7.6 | 7.38 | 7.43 | 7.43 | +0.02 (+0.27%) | 346,400 |
21 Mar 2022 | USD | 7.49 | 7.58 | 7.31 | 7.41 | 7.41 | -0.1 (-1.33%) | 571,100 |
18 Mar 2022 | USD | 7.52 | 7.52 | 7.12 | 7.51 | 7.51 | +0.03 (+0.40%) | 1,078,300 |
17 Mar 2022 | USD | 7.11 | 7.52 | 7.11 | 7.48 | 7.48 | +0.28 (+3.89%) | 439,100 |
16 Mar 2022 | USD | 6.98 | 7.23 | 6.98 | 7.2 | 7.2 | +0.24 (+3.45%) | 701,400 |
15 Mar 2022 | USD | 6.9 | 7.14 | 6.85 | 6.96 | 6.96 | +0.12 (+1.75%) | 645,700 |