Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2000 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 3.656 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 3.656 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 3.656 | +0.093 (+2.61%) | 2,900 |
29 Jun 2000 | USD | 3.563 | 3.625 | 3.563 | 3.563 | 3.563 | +0.032 (+0.91%) | 9,900 |
28 Jun 2000 | USD | 3.5 | 3.531 | 3.344 | 3.531 | 3.531 | 0.0 (0.0%) | 10,800 |
27 Jun 2000 | USD | 3.438 | 3.531 | 3.375 | 3.531 | 3.531 | +0.031 (+0.89%) | 11,700 |
26 Jun 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,900 |
23 Jun 2000 | USD | 3.25 | 3.5 | 3.188 | 3.5 | 3.5 | +0.312 (+9.79%) | 14,500 |
22 Jun 2000 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | +0.063 (+2.02%) | 2,100 |
21 Jun 2000 | USD | 2.875 | 3.125 | 2.563 | 3.125 | 3.125 | +0.125 (+4.17%) | 24,000 |
20 Jun 2000 | USD | 3.219 | 3.219 | 2.875 | 3 | 3 | -0.219 (-6.80%) | 2,900 |
19 Jun 2000 | USD | 3.219 | 3.219 | 3.219 | 3.219 | 3.219 | +0.094 (+3.01%) | 500 |
16 Jun 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 500 |
15 Jun 2000 | USD | 3.156 | 3.313 | 3.156 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
14 Jun 2000 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | -0.188 (-5.47%) | 6,800 |
13 Jun 2000 | USD | 3.25 | 3.438 | 3.25 | 3.438 | 3.438 | +0.188 (+5.78%) | 4,600 |
12 Jun 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,200 |
9 Jun 2000 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 3,700 |
8 Jun 2000 | USD | 3.5 | 3.75 | 3.5 | 3.625 | 3.625 | +0.375 (+11.54%) | 12,500 |
7 Jun 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 4,000 |
6 Jun 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 600 |
5 Jun 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 20,400 |
2 Jun 2000 | USD | 3.313 | 3.313 | 3 | 3.25 | 3.25 | -0.188 (-5.47%) | 6,400 |
1 Jun 2000 | USD | 3.438 | 3.438 | 3.438 | 3.438 | 3.438 | +0.063 (+1.87%) | 2,700 |
31 May 2000 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,800 |
30 May 2000 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.562 (+19.13%) | 11,900 |
29 May 2000 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 2.938 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 2.938 | -0.062 (-2.07%) | 27,900 |
25 May 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 2.875 | 3 | 2.813 | 3 | 3 | +0.062 (+2.11%) | 5,300 |