| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2000 | USD | 3.063 | 3.125 | 2.938 | 2.938 | 2.938 | -0.312 (-9.60%) | 4,700 |
| 22 May 2000 | USD | 3.25 | 3.25 | 3.063 | 3.25 | 3.25 | 0.0 (0.0%) | 800 |
| 19 May 2000 | USD | 3.5 | 3.5 | 3.125 | 3.25 | 3.25 | -0.125 (-3.70%) | 7,500 |
| 18 May 2000 | USD | 3.5 | 3.5 | 3 | 3.375 | 3.375 | +0.25 (+8%) | 48,300 |
| 17 May 2000 | USD | 2.75 | 3.5 | 2.75 | 3.125 | 3.125 | +0.833 (+36.34%) | 21,600 |
| 16 May 2000 | USD | 2.604 | 2.604 | 2.031 | 2.292 | 2.292 | -0.208 (-8.32%) | 30,240 |
| 15 May 2000 | USD | 2.813 | 2.813 | 2.5 | 2.5 | 2.5 | -0.313 (-11.13%) | 54,960 |
| 12 May 2000 | USD | 2.604 | 2.813 | 2.604 | 2.813 | 2.813 | +0.261 (+10.23%) | 34,680 |
| 11 May 2000 | USD | 2.552 | 2.604 | 2.552 | 2.552 | 2.552 | 0.0 (0.0%) | 7,680 |
| 10 May 2000 | USD | 2.5 | 2.552 | 2.448 | 2.552 | 2.552 | +0.052 (+2.08%) | 34,320 |
| 9 May 2000 | USD | 2.422 | 2.5 | 2.214 | 2.5 | 2.5 | 0.0 (0.0%) | 7,560 |
| 8 May 2000 | USD | 2.839 | 2.852 | 2.318 | 2.5 | 2.5 | -0.365 (-12.74%) | 70,080 |
| 5 May 2000 | USD | 3.333 | 3.333 | 2.76 | 2.865 | 2.865 | -0.468 (-14.04%) | 17,760 |
| 4 May 2000 | USD | 3.333 | 3.333 | 3.333 | 3.333 | 3.333 | -0.052 (-1.54%) | 1,800 |
| 3 May 2000 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | 0.0 (0.0%) | 240 |
| 1 May 2000 | USD | 3.177 | 3.385 | 3.177 | 3.385 | 3.385 | +0.052 (+1.56%) | 3,000 |
| 28 Apr 2000 | USD | 3.333 | 3.385 | 3.125 | 3.333 | 3.333 | -0.157 (-4.50%) | 4,560 |
| 27 Apr 2000 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 26 Apr 2000 | USD | 3.49 | 3.49 | 3.333 | 3.49 | 3.49 | +0.287 (+8.96%) | 4,440 |
| 25 Apr 2000 | USD | 3.49 | 3.49 | 3.203 | 3.203 | 3.203 | -0.573 (-15.17%) | 3,480 |
| 24 Apr 2000 | USD | 3.776 | 3.776 | 3.776 | 3.776 | 3.776 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | USD | 3.776 | 3.776 | 3.776 | 3.776 | 3.776 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 3.542 | 3.776 | 3.49 | 3.776 | 3.776 | 0.0 (0.0%) | 2,520 |
| 19 Apr 2000 | USD | 3.698 | 3.776 | 3.646 | 3.776 | 3.776 | +0.104 (+2.83%) | 9,840 |
| 18 Apr 2000 | USD | 3.672 | 3.672 | 3.672 | 3.672 | 3.672 | 0.0 (0.0%) | 0 |
| 17 Apr 2000 | USD | 3.542 | 3.672 | 3.073 | 3.672 | 3.672 | -0.338 (-8.43%) | 13,320 |
| 14 Apr 2000 | USD | 3.932 | 4.115 | 3.49 | 4.01 | 4.01 | 0.0 (0.0%) | 79,320 |
| 13 Apr 2000 | USD | 4.063 | 4.063 | 3.802 | 4.01 | 4.01 | +0.052 (+1.31%) | 18,600 |
| 12 Apr 2000 | USD | 4.167 | 4.167 | 3.958 | 3.958 | 3.958 | -0.157 (-3.82%) | 18,000 |
