Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2000 | USD | 4.089 | 4.167 | 4.01 | 4.167 | 4.167 | +0.157 (+3.92%) | 11,280 |
7 Apr 2000 | USD | 4.089 | 4.167 | 4.01 | 4.01 | 4.01 | -0.157 (-3.77%) | 19,560 |
6 Apr 2000 | USD | 4.167 | 4.167 | 4.01 | 4.167 | 4.167 | 0.0 (0.0%) | 3,840 |
5 Apr 2000 | USD | 4.063 | 4.167 | 4.01 | 4.167 | 4.167 | 0.0 (0.0%) | 12,720 |
4 Apr 2000 | USD | 4.167 | 4.271 | 4.167 | 4.167 | 4.167 | -0.078 (-1.84%) | 164,160 |
3 Apr 2000 | USD | 4.219 | 4.271 | 4.219 | 4.245 | 4.245 | +0.026 (+0.62%) | 8,760 |
31 Mar 2000 | USD | 4.219 | 4.219 | 4.219 | 4.219 | 4.219 | -0.052 (-1.22%) | 480 |
30 Mar 2000 | USD | 4.375 | 4.375 | 4.271 | 4.271 | 4.271 | -0.104 (-2.38%) | 18,360 |
29 Mar 2000 | USD | 4.323 | 4.375 | 4.271 | 4.375 | 4.375 | 0.0 (0.0%) | 19,680 |
28 Mar 2000 | USD | 4.362 | 4.635 | 4.271 | 4.375 | 4.375 | -0.052 (-1.17%) | 26,280 |
27 Mar 2000 | USD | 4.219 | 4.427 | 4.219 | 4.427 | 4.427 | 0.0 (0.0%) | 18,600 |
24 Mar 2000 | USD | 4.401 | 4.427 | 4.219 | 4.427 | 4.427 | +0.052 (+1.19%) | 18,360 |
23 Mar 2000 | USD | 4.167 | 4.375 | 4.167 | 4.375 | 4.375 | +0.208 (+4.99%) | 36,120 |
22 Mar 2000 | USD | 4.141 | 4.167 | 4.089 | 4.167 | 4.167 | -0.052 (-1.23%) | 13,680 |
21 Mar 2000 | USD | 4.219 | 4.219 | 4.219 | 4.219 | 4.219 | +0.13 (+3.18%) | 2,160 |
20 Mar 2000 | USD | 4.219 | 4.219 | 4.089 | 4.089 | 4.089 | -0.13 (-3.08%) | 30,600 |
17 Mar 2000 | USD | 4.297 | 4.323 | 4.089 | 4.219 | 4.219 | -0.052 (-1.22%) | 40,200 |
16 Mar 2000 | USD | 4.102 | 4.323 | 4.089 | 4.271 | 4.271 | +0.156 (+3.79%) | 16,920 |
15 Mar 2000 | USD | 3.958 | 4.115 | 3.906 | 4.115 | 4.115 | 0.0 (0.0%) | 21,720 |
14 Mar 2000 | USD | 4.01 | 4.167 | 3.958 | 4.115 | 4.115 | +0.365 (+9.73%) | 25,800 |
13 Mar 2000 | USD | 3.958 | 3.958 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 11,640 |
10 Mar 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,520 |
9 Mar 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 9,960 |
8 Mar 2000 | USD | 3.854 | 3.854 | 3.75 | 3.75 | 3.75 | -0.208 (-5.26%) | 2,640 |
7 Mar 2000 | USD | 3.763 | 3.958 | 3.75 | 3.958 | 3.958 | +0.208 (+5.55%) | 3,720 |
6 Mar 2000 | USD | 3.854 | 3.854 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,560 |
3 Mar 2000 | USD | 3.854 | 3.88 | 3.75 | 3.75 | 3.75 | -0.13 (-3.35%) | 34,560 |
2 Mar 2000 | USD | 3.932 | 3.932 | 3.854 | 3.88 | 3.88 | -0.13 (-3.24%) | 83,040 |
1 Mar 2000 | USD | 4.01 | 4.01 | 3.906 | 4.01 | 4.01 | 0.0 (0.0%) | 7,320 |
29 Feb 2000 | USD | 4.115 | 4.167 | 3.75 | 4.01 | 4.01 | -0.053 (-1.30%) | 9,840 |