| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2000 | USD | 3.75 | 4.063 | 3.75 | 4.063 | 4.063 | +0.287 (+7.60%) | 44,640 |
| 25 Feb 2000 | USD | 3.776 | 3.802 | 3.776 | 3.776 | 3.776 | +0.026 (+0.69%) | 5,280 |
| 24 Feb 2000 | USD | 3.75 | 3.854 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 34,440 |
| 23 Feb 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 19,800 |
| 22 Feb 2000 | USD | 3.854 | 3.854 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 21,120 |
| 21 Feb 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 6,600 |
| 17 Feb 2000 | USD | 3.828 | 3.828 | 3.75 | 3.75 | 3.75 | -0.026 (-0.69%) | 57,720 |
| 16 Feb 2000 | USD | 3.776 | 3.906 | 3.776 | 3.776 | 3.776 | 0.0 (0.0%) | 13,920 |
| 15 Feb 2000 | USD | 3.776 | 3.906 | 3.698 | 3.776 | 3.776 | -0.026 (-0.68%) | 22,680 |
| 14 Feb 2000 | USD | 3.854 | 3.958 | 3.802 | 3.802 | 3.802 | -0.156 (-3.94%) | 11,880 |
| 11 Feb 2000 | USD | 3.854 | 4.063 | 3.75 | 3.958 | 3.958 | 0.0 (0.0%) | 16,560 |
| 10 Feb 2000 | USD | 3.958 | 3.958 | 3.932 | 3.958 | 3.958 | 0.0 (0.0%) | 11,760 |
| 9 Feb 2000 | USD | 4.167 | 4.167 | 3.854 | 3.958 | 3.958 | -0.209 (-5.02%) | 61,680 |
| 8 Feb 2000 | USD | 4.115 | 4.167 | 3.828 | 4.167 | 4.167 | +0.104 (+2.56%) | 39,960 |
| 7 Feb 2000 | USD | 4.154 | 4.167 | 4.01 | 4.063 | 4.063 | -0.052 (-1.26%) | 54,600 |
| 4 Feb 2000 | USD | 4.115 | 4.115 | 3.854 | 4.115 | 4.115 | -0.052 (-1.25%) | 21,960 |
| 3 Feb 2000 | USD | 4.167 | 4.219 | 4.115 | 4.167 | 4.167 | 0.0 (0.0%) | 67,680 |
| 2 Feb 2000 | USD | 4.102 | 4.167 | 4.089 | 4.167 | 4.167 | +0.078 (+1.91%) | 7,560 |
| 1 Feb 2000 | USD | 4.01 | 4.271 | 4.01 | 4.089 | 4.089 | +0.026 (+0.64%) | 42,360 |
| 31 Jan 2000 | USD | 4.167 | 4.167 | 3.854 | 4.063 | 4.063 | -0.078 (-1.88%) | 54,480 |
| 28 Jan 2000 | USD | 4.115 | 4.531 | 3.958 | 4.141 | 4.141 | +0.157 (+3.94%) | 35,280 |
| 27 Jan 2000 | USD | 4.245 | 4.349 | 3.802 | 3.984 | 3.984 | -0.235 (-5.57%) | 41,640 |
| 26 Jan 2000 | USD | 4.401 | 4.583 | 3.854 | 4.219 | 4.219 | -0.182 (-4.14%) | 65,880 |
| 25 Jan 2000 | USD | 4.466 | 4.505 | 4.167 | 4.401 | 4.401 | +0.208 (+4.96%) | 66,240 |
| 24 Jan 2000 | USD | 4.219 | 4.271 | 4.193 | 4.193 | 4.193 | -0.052 (-1.22%) | 30,840 |
| 21 Jan 2000 | USD | 3.919 | 4.245 | 3.828 | 4.245 | 4.245 | +0.287 (+7.25%) | 100,680 |
| 20 Jan 2000 | USD | 4.453 | 4.583 | 3.802 | 3.958 | 3.958 | +0.052 (+1.33%) | 159,480 |
| 19 Jan 2000 | USD | 4.167 | 6.432 | 3.75 | 3.906 | 3.906 | +0.156 (+4.16%) | 355,200 |
| 18 Jan 2000 | USD | 3.281 | 4.063 | 3.255 | 3.75 | 3.75 | +0.72 (+23.76%) | 116,400 |
