| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 2.805 | 3.172 | 2.805 | 3.03 | 3.03 | +0.189 (+6.65%) | 80,652 |
| 13 Jan 2000 | USD | 3.078 | 3.788 | 2.723 | 2.841 | 2.841 | -0.047 (-1.63%) | 157,344 |
| 12 Jan 2000 | USD | 2.178 | 2.888 | 2.178 | 2.888 | 2.888 | +0.805 (+38.65%) | 99,132 |
| 11 Jan 2000 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 (0.0%) | 132 |
| 10 Jan 2000 | USD | 2.071 | 2.131 | 1.989 | 2.083 | 2.083 | 0.0 (0.0%) | 22,176 |
| 7 Jan 2000 | USD | 2.036 | 2.083 | 2.036 | 2.083 | 2.083 | 0.0 (0.0%) | 3,300 |
| 6 Jan 2000 | USD | 2.036 | 2.083 | 2.036 | 2.083 | 2.083 | +0.047 (+2.31%) | 3,564 |
| 5 Jan 2000 | USD | 2.036 | 2.036 | 1.941 | 2.036 | 2.036 | -0.047 (-2.26%) | 19,140 |
| 4 Jan 2000 | USD | 2.036 | 2.083 | 2.012 | 2.083 | 2.083 | +0.047 (+2.31%) | 108,240 |
| 3 Jan 2000 | USD | 2.012 | 2.036 | 2.012 | 2.036 | 2.036 | -0.047 (-2.26%) | 2,772 |
| 31 Dec 1999 | USD | 1.989 | 2.083 | 1.989 | 2.083 | 2.083 | 0.0 (0.0%) | 2,772 |
| 30 Dec 1999 | USD | 2.083 | 2.154 | 2.036 | 2.083 | 2.083 | +0.047 (+2.31%) | 16,764 |
| 29 Dec 1999 | USD | 2.06 | 2.083 | 1.989 | 2.036 | 2.036 | -0.024 (-1.17%) | 17,556 |
| 28 Dec 1999 | USD | 2.036 | 2.083 | 2.012 | 2.06 | 2.06 | +0.024 (+1.18%) | 40,128 |
| 27 Dec 1999 | USD | 2.071 | 2.154 | 2.012 | 2.036 | 2.036 | -0.118 (-5.48%) | 8,052 |
| 24 Dec 1999 | USD | 2.154 | 2.154 | 2.154 | 2.154 | 2.154 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 2.119 | 2.154 | 1.989 | 2.154 | 2.154 | 0.0 (0.0%) | 36,036 |
| 22 Dec 1999 | USD | 2.012 | 2.154 | 1.965 | 2.154 | 2.154 | +0.189 (+9.62%) | 20,592 |
| 21 Dec 1999 | USD | 1.977 | 1.977 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 44,484 |
| 20 Dec 1999 | USD | 1.977 | 1.977 | 1.918 | 1.965 | 1.965 | 0.0 (0.0%) | 44,088 |
| 17 Dec 1999 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 38,940 |
| 16 Dec 1999 | USD | 1.965 | 1.965 | 1.894 | 1.965 | 1.965 | -0.071 (-3.49%) | 47,784 |
| 15 Dec 1999 | USD | 2.036 | 2.036 | 1.965 | 2.036 | 2.036 | +0.071 (+3.61%) | 10,560 |
| 14 Dec 1999 | USD | 1.965 | 2.036 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 10,296 |
| 13 Dec 1999 | USD | 2.036 | 2.036 | 1.965 | 1.965 | 1.965 | +0.024 (+1.24%) | 8,184 |
| 10 Dec 1999 | USD | 1.941 | 1.941 | 1.941 | 1.941 | 1.941 | 0.0 (0.0%) | 2,904 |
| 9 Dec 1999 | USD | 1.941 | 1.989 | 1.941 | 1.941 | 1.941 | -0.048 (-2.41%) | 3,168 |
| 8 Dec 1999 | USD | 1.941 | 2.06 | 1.847 | 1.989 | 1.989 | +0.048 (+2.47%) | 103,224 |
| 7 Dec 1999 | USD | 1.965 | 1.965 | 1.894 | 1.941 | 1.941 | -0.024 (-1.22%) | 39,996 |
