Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1999 | USD | 1.965 | 2.036 | 1.894 | 1.965 | 1.965 | -0.047 (-2.34%) | 22,308 |
3 Dec 1999 | USD | 1.965 | 2.012 | 1.965 | 2.012 | 2.012 | +0.047 (+2.39%) | 27,192 |
2 Dec 1999 | USD | 1.965 | 2.036 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 27,456 |
1 Dec 1999 | USD | 1.977 | 1.989 | 1.894 | 1.965 | 1.965 | 0.0 (0.0%) | 63,492 |
30 Nov 1999 | USD | 2.012 | 2.107 | 1.894 | 1.965 | 1.965 | 0.0 (0.0%) | 57,156 |
29 Nov 1999 | USD | 2.036 | 2.036 | 1.894 | 1.965 | 1.965 | -0.118 (-5.66%) | 85,536 |
26 Nov 1999 | USD | 2.083 | 2.344 | 1.989 | 2.083 | 2.083 | 0.0 (0.0%) | 58,212 |
25 Nov 1999 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 2.036 | 2.083 | 1.894 | 2.083 | 2.083 | +0.047 (+2.31%) | 146,652 |
23 Nov 1999 | USD | 2.036 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 (0.0%) | 15,576 |
22 Nov 1999 | USD | 2.083 | 2.131 | 1.989 | 2.036 | 2.036 | -0.047 (-2.26%) | 47,388 |
19 Nov 1999 | USD | 2.273 | 2.273 | 1.989 | 2.083 | 2.083 | -0.19 (-8.36%) | 104,544 |
18 Nov 1999 | USD | 2.154 | 2.273 | 2.154 | 2.273 | 2.273 | +0.142 (+6.66%) | 20,856 |
17 Nov 1999 | USD | 2.178 | 2.202 | 2.083 | 2.131 | 2.131 | -0.094 (-4.22%) | 45,936 |
16 Nov 1999 | USD | 2.273 | 2.462 | 2.131 | 2.225 | 2.225 | 0.0 (0.0%) | 35,904 |
15 Nov 1999 | USD | 2.225 | 2.604 | 2.131 | 2.225 | 2.225 | +0.142 (+6.82%) | 264,792 |
12 Nov 1999 | USD | 2.225 | 2.225 | 2.083 | 2.083 | 2.083 | -0.142 (-6.38%) | 25,344 |
11 Nov 1999 | USD | 2.19 | 2.225 | 2.166 | 2.225 | 2.225 | +0.047 (+2.16%) | 15,312 |
10 Nov 1999 | USD | 2.178 | 2.273 | 2.178 | 2.178 | 2.178 | -0.095 (-4.18%) | 4,356 |
9 Nov 1999 | USD | 2.32 | 2.32 | 2.273 | 2.273 | 2.273 | -0.047 (-2.03%) | 6,996 |
8 Nov 1999 | USD | 2.249 | 2.32 | 2.083 | 2.32 | 2.32 | +0.071 (+3.16%) | 56,892 |
5 Nov 1999 | USD | 2.261 | 2.32 | 2.083 | 2.249 | 2.249 | -0.071 (-3.06%) | 19,800 |
4 Nov 1999 | USD | 2.273 | 2.32 | 2.202 | 2.32 | 2.32 | +0.047 (+2.07%) | 75,504 |
3 Nov 1999 | USD | 2.036 | 2.32 | 2.036 | 2.273 | 2.273 | +0.19 (+9.12%) | 23,760 |
2 Nov 1999 | USD | 2.178 | 2.32 | 2.083 | 2.083 | 2.083 | -0.048 (-2.25%) | 63,492 |
1 Nov 1999 | USD | 2.32 | 2.32 | 1.894 | 2.131 | 2.131 | -0.236 (-9.97%) | 115,632 |
29 Oct 1999 | USD | 2.273 | 2.367 | 2.178 | 2.367 | 2.367 | +0.473 (+24.97%) | 482,856 |
28 Oct 1999 | USD | 1.941 | 2.083 | 1.847 | 1.894 | 1.894 | 0.0 (0.0%) | 64,020 |
27 Oct 1999 | USD | 1.776 | 1.941 | 1.764 | 1.894 | 1.894 | +0.142 (+8.11%) | 66,792 |
26 Oct 1999 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 1.752 | 0.0 (0.0%) | 19,668 |