| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1999 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 1.752 | -0.047 (-2.61%) | 39,600 |
| 22 Oct 1999 | USD | 1.799 | 1.941 | 1.752 | 1.799 | 1.799 | +0.047 (+2.68%) | 92,796 |
| 21 Oct 1999 | USD | 1.799 | 1.799 | 1.752 | 1.752 | 1.752 | 0.0 (0.0%) | 13,200 |
| 20 Oct 1999 | USD | 1.776 | 1.776 | 1.752 | 1.752 | 1.752 | -0.047 (-2.61%) | 128,700 |
| 19 Oct 1999 | USD | 1.752 | 1.799 | 1.728 | 1.799 | 1.799 | +0.071 (+4.11%) | 19,536 |
| 18 Oct 1999 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | +0.023 (+1.35%) | 11,484 |
| 15 Oct 1999 | USD | 1.728 | 1.728 | 1.563 | 1.705 | 1.705 | -0.023 (-1.33%) | 301,356 |
| 14 Oct 1999 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 0 |
| 13 Oct 1999 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 37,752 |
| 12 Oct 1999 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 19,800 |
| 11 Oct 1999 | USD | 1.764 | 1.764 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 8,184 |
| 8 Oct 1999 | USD | 1.764 | 1.764 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 14,652 |
| 7 Oct 1999 | USD | 1.764 | 1.764 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 40,920 |
| 6 Oct 1999 | USD | 1.799 | 1.799 | 1.728 | 1.728 | 1.728 | -0.024 (-1.37%) | 2,904 |
| 5 Oct 1999 | USD | 1.728 | 1.752 | 1.728 | 1.752 | 1.752 | +0.024 (+1.39%) | 66,792 |
| 4 Oct 1999 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 22,704 |
| 1 Oct 1999 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 7,920 |
| 30 Sep 1999 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | -0.095 (-5.21%) | 6,864 |
| 29 Sep 1999 | USD | 1.823 | 1.823 | 1.823 | 1.823 | 1.823 | 0.0 (0.0%) | 0 |
| 28 Sep 1999 | USD | 1.728 | 1.823 | 1.728 | 1.823 | 1.823 | +0.071 (+4.05%) | 28,908 |
| 27 Sep 1999 | USD | 1.776 | 1.799 | 1.752 | 1.752 | 1.752 | +0.024 (+1.39%) | 52,536 |
| 24 Sep 1999 | USD | 1.728 | 1.752 | 1.728 | 1.728 | 1.728 | -0.048 (-2.70%) | 8,316 |
| 23 Sep 1999 | USD | 1.728 | 1.776 | 1.728 | 1.776 | 1.776 | +0.048 (+2.78%) | 31,548 |
| 22 Sep 1999 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | -0.024 (-1.37%) | 3,564 |
| 21 Sep 1999 | USD | 1.752 | 1.752 | 1.728 | 1.752 | 1.752 | +0.024 (+1.39%) | 4,620 |
| 20 Sep 1999 | USD | 1.764 | 1.764 | 1.728 | 1.728 | 1.728 | -0.024 (-1.37%) | 4,488 |
| 17 Sep 1999 | USD | 1.728 | 1.776 | 1.728 | 1.752 | 1.752 | +0.024 (+1.39%) | 14,916 |
| 16 Sep 1999 | USD | 1.716 | 1.728 | 1.705 | 1.728 | 1.728 | +0.023 (+1.35%) | 26,928 |
| 15 Sep 1999 | USD | 1.705 | 1.728 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 13,068 |
| 14 Sep 1999 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | -0.023 (-1.33%) | 13,860 |
