| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1999 | USD | 1.693 | 1.728 | 1.693 | 1.728 | 1.728 | +0.047 (+2.80%) | 10,428 |
| 10 Sep 1999 | USD | 1.681 | 1.728 | 1.634 | 1.681 | 1.681 | +0.047 (+2.88%) | 19,272 |
| 9 Sep 1999 | USD | 1.586 | 1.634 | 1.586 | 1.634 | 1.634 | -0.023 (-1.39%) | 22,176 |
| 8 Sep 1999 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | +0.094 (+6.01%) | 1,320 |
| 7 Sep 1999 | USD | 1.657 | 1.657 | 1.563 | 1.563 | 1.563 | -0.094 (-5.67%) | 17,820 |
| 6 Sep 1999 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 1.61 | 1.657 | 1.586 | 1.657 | 1.657 | +0.047 (+2.92%) | 10,560 |
| 2 Sep 1999 | USD | 1.586 | 1.61 | 1.586 | 1.61 | 1.61 | +0.024 (+1.51%) | 24,156 |
| 1 Sep 1999 | USD | 1.61 | 1.61 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 12,936 |
| 31 Aug 1999 | USD | 1.61 | 1.61 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 13,200 |
| 30 Aug 1999 | USD | 1.586 | 1.586 | 1.563 | 1.586 | 1.586 | -0.024 (-1.49%) | 10,956 |
| 27 Aug 1999 | USD | 1.634 | 1.634 | 1.61 | 1.61 | 1.61 | -0.024 (-1.47%) | 3,960 |
| 26 Aug 1999 | USD | 1.634 | 1.634 | 1.634 | 1.634 | 1.634 | +0.024 (+1.49%) | 13,200 |
| 25 Aug 1999 | USD | 1.634 | 1.634 | 1.586 | 1.61 | 1.61 | -0.047 (-2.84%) | 13,464 |
| 24 Aug 1999 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 22,440 |
| 23 Aug 1999 | USD | 1.657 | 1.657 | 1.563 | 1.657 | 1.657 | 0.0 (0.0%) | 13,332 |
| 20 Aug 1999 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 11,880 |
| 19 Aug 1999 | USD | 1.586 | 1.657 | 1.586 | 1.657 | 1.657 | +0.071 (+4.48%) | 14,256 |
| 18 Aug 1999 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | -0.024 (-1.49%) | 16,764 |
| 17 Aug 1999 | USD | 1.563 | 1.61 | 1.563 | 1.61 | 1.61 | +0.047 (+3.01%) | 22,044 |
| 16 Aug 1999 | USD | 1.586 | 1.61 | 1.563 | 1.563 | 1.563 | -0.023 (-1.45%) | 52,272 |
| 13 Aug 1999 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 7,920 |
| 12 Aug 1999 | USD | 1.563 | 1.586 | 1.563 | 1.586 | 1.586 | 0.0 (0.0%) | 35,904 |
| 11 Aug 1999 | USD | 1.574 | 1.586 | 1.563 | 1.586 | 1.586 | 0.0 (0.0%) | 5,544 |
| 10 Aug 1999 | USD | 1.586 | 1.586 | 1.563 | 1.586 | 1.586 | -0.024 (-1.49%) | 5,808 |
| 9 Aug 1999 | USD | 1.598 | 1.61 | 1.598 | 1.61 | 1.61 | +0.047 (+3.01%) | 1,716 |
| 6 Aug 1999 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | 0.0 (0.0%) | 8,712 |
| 5 Aug 1999 | USD | 1.586 | 1.586 | 1.563 | 1.563 | 1.563 | -0.023 (-1.45%) | 13,068 |
| 4 Aug 1999 | USD | 1.586 | 1.61 | 1.563 | 1.586 | 1.586 | 0.0 (0.0%) | 77,616 |
| 3 Aug 1999 | USD | 1.657 | 1.681 | 1.563 | 1.586 | 1.586 | -0.119 (-6.98%) | 50,160 |
