| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1999 | USD | 1.894 | 1.989 | 1.705 | 1.705 | 1.705 | -0.189 (-9.98%) | 36,960 |
| 30 Jul 1999 | USD | 1.752 | 2.083 | 1.705 | 1.894 | 1.894 | +0.284 (+17.64%) | 160,908 |
| 29 Jul 1999 | USD | 1.705 | 1.728 | 1.61 | 1.61 | 1.61 | -0.142 (-8.11%) | 3,168 |
| 28 Jul 1999 | USD | 1.705 | 1.752 | 1.657 | 1.752 | 1.752 | 0.0 (0.0%) | 12,804 |
| 27 Jul 1999 | USD | 1.61 | 1.776 | 1.563 | 1.752 | 1.752 | +0.142 (+8.82%) | 76,692 |
| 26 Jul 1999 | USD | 1.681 | 1.681 | 1.61 | 1.61 | 1.61 | -0.095 (-5.57%) | 11,880 |
| 23 Jul 1999 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | -0.071 (-4.00%) | 13,068 |
| 22 Jul 1999 | USD | 1.776 | 1.776 | 1.776 | 1.776 | 1.776 | +0.071 (+4.16%) | 264 |
| 21 Jul 1999 | USD | 1.74 | 1.752 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 19,404 |
| 20 Jul 1999 | USD | 1.74 | 1.776 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 15,576 |
| 19 Jul 1999 | USD | 1.681 | 1.776 | 1.645 | 1.705 | 1.705 | +0.048 (+2.90%) | 46,992 |
| 16 Jul 1999 | USD | 1.776 | 1.776 | 1.657 | 1.657 | 1.657 | -0.048 (-2.82%) | 8,448 |
| 15 Jul 1999 | USD | 1.61 | 1.799 | 1.61 | 1.705 | 1.705 | +0.142 (+9.09%) | 54,516 |
| 14 Jul 1999 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | 0.0 (0.0%) | 13,200 |
| 13 Jul 1999 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | 0.0 (0.0%) | 0 |
| 12 Jul 1999 | USD | 1.586 | 1.61 | 1.563 | 1.563 | 1.563 | 0.0 (0.0%) | 8,448 |
| 9 Jul 1999 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | 0.0 (0.0%) | 58,476 |
| 8 Jul 1999 | USD | 1.563 | 1.61 | 1.563 | 1.563 | 1.563 | 0.0 (0.0%) | 20,592 |
| 7 Jul 1999 | USD | 1.61 | 1.61 | 1.563 | 1.563 | 1.563 | -0.023 (-1.45%) | 34,716 |
| 6 Jul 1999 | USD | 1.563 | 1.61 | 1.563 | 1.586 | 1.586 | +0.023 (+1.47%) | 4,752 |
| 5 Jul 1999 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | 0.0 (0.0%) | 8,844 |
| 1 Jul 1999 | USD | 1.574 | 1.574 | 1.563 | 1.563 | 1.563 | 0.0 (0.0%) | 31,944 |
| 30 Jun 1999 | USD | 1.563 | 1.657 | 1.563 | 1.563 | 1.563 | 0.0 (0.0%) | 10,164 |
| 29 Jun 1999 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | -0.047 (-2.92%) | 93,588 |
| 28 Jun 1999 | USD | 1.515 | 1.634 | 1.515 | 1.61 | 1.61 | +0.071 (+4.61%) | 17,556 |
| 25 Jun 1999 | USD | 1.563 | 1.563 | 1.491 | 1.539 | 1.539 | -0.024 (-1.54%) | 66,000 |
| 24 Jun 1999 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | 0.0 (0.0%) | 0 |
| 23 Jun 1999 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | -0.047 (-2.92%) | 4,488 |
| 22 Jun 1999 | USD | 1.681 | 1.681 | 1.61 | 1.61 | 1.61 | -0.047 (-2.84%) | 19,272 |
