Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1999 | USD | 1.539 | 1.634 | 1.527 | 1.61 | 1.61 | +0.047 (+3.01%) | 15,708 |
16 Jun 1999 | USD | 1.563 | 1.634 | 1.515 | 1.563 | 1.563 | +0.119 (+8.24%) | 19,800 |
15 Jun 1999 | USD | 1.634 | 1.634 | 1.444 | 1.444 | 1.444 | -0.19 (-11.63%) | 60,720 |
14 Jun 1999 | USD | 1.681 | 1.681 | 1.634 | 1.634 | 1.634 | 0.0 (0.0%) | 37,620 |
11 Jun 1999 | USD | 1.634 | 1.634 | 1.634 | 1.634 | 1.634 | 0.0 (0.0%) | 7,788 |
10 Jun 1999 | USD | 1.645 | 1.657 | 1.61 | 1.634 | 1.634 | -0.023 (-1.39%) | 20,592 |
9 Jun 1999 | USD | 1.752 | 1.752 | 1.634 | 1.657 | 1.657 | -0.166 (-9.11%) | 82,896 |
8 Jun 1999 | USD | 1.776 | 1.823 | 1.728 | 1.823 | 1.823 | +0.047 (+2.65%) | 15,840 |
7 Jun 1999 | USD | 1.776 | 1.776 | 1.705 | 1.776 | 1.776 | +0.048 (+2.78%) | 69,036 |
4 Jun 1999 | USD | 1.787 | 1.823 | 1.728 | 1.728 | 1.728 | -0.048 (-2.70%) | 27,720 |
3 Jun 1999 | USD | 1.882 | 1.894 | 1.752 | 1.776 | 1.776 | -0.071 (-3.84%) | 29,172 |
2 Jun 1999 | USD | 2.071 | 2.107 | 1.799 | 1.847 | 1.847 | -0.236 (-11.33%) | 50,292 |
1 Jun 1999 | USD | 1.657 | 2.344 | 1.634 | 2.083 | 2.083 | +0.402 (+23.91%) | 319,308 |
31 May 1999 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 1.657 | 1.681 | 1.657 | 1.681 | 1.681 | -0.024 (-1.41%) | 17,160 |
27 May 1999 | USD | 1.634 | 1.705 | 1.634 | 1.705 | 1.705 | +0.071 (+4.35%) | 13,464 |
26 May 1999 | USD | 1.61 | 1.705 | 1.563 | 1.634 | 1.634 | +0.024 (+1.49%) | 11,352 |
25 May 1999 | USD | 1.444 | 1.657 | 1.373 | 1.61 | 1.61 | 0.0 (0.0%) | 160,908 |
24 May 1999 | USD | 1.61 | 1.705 | 1.515 | 1.61 | 1.61 | 0.0 (0.0%) | 67,716 |
21 May 1999 | USD | 1.705 | 1.705 | 1.586 | 1.61 | 1.61 | +0.024 (+1.51%) | 109,692 |
20 May 1999 | USD | 1.657 | 1.657 | 1.586 | 1.586 | 1.586 | -0.024 (-1.49%) | 29,568 |
19 May 1999 | USD | 1.563 | 1.705 | 1.563 | 1.61 | 1.61 | +0.047 (+3.01%) | 22,308 |
18 May 1999 | USD | 1.61 | 1.705 | 1.539 | 1.563 | 1.563 | -0.142 (-8.33%) | 8,448 |
17 May 1999 | USD | 1.941 | 1.941 | 1.42 | 1.705 | 1.705 | -0.094 (-5.23%) | 68,112 |
14 May 1999 | USD | 1.941 | 1.965 | 1.728 | 1.799 | 1.799 | -0.119 (-6.20%) | 43,692 |
13 May 1999 | USD | 1.61 | 1.965 | 1.61 | 1.918 | 1.918 | +0.308 (+19.13%) | 114,576 |
12 May 1999 | USD | 1.61 | 1.61 | 1.42 | 1.61 | 1.61 | -0.047 (-2.84%) | 58,212 |
11 May 1999 | USD | 2.083 | 2.083 | 1.61 | 1.657 | 1.657 | -0.332 (-16.69%) | 312,840 |
10 May 1999 | USD | 1.444 | 2.083 | 1.42 | 1.989 | 1.989 | +0.616 (+44.87%) | 501,072 |
7 May 1999 | USD | 1.326 | 1.373 | 1.231 | 1.373 | 1.373 | +0.024 (+1.78%) | 85,932 |