Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1999 | USD | 1.326 | 1.349 | 1.326 | 1.349 | 1.349 | +0.047 (+3.61%) | 14,520 |
5 May 1999 | USD | 1.278 | 1.302 | 1.278 | 1.302 | 1.302 | 0.0 (0.0%) | 6,996 |
4 May 1999 | USD | 1.302 | 1.302 | 1.207 | 1.302 | 1.302 | 0.0 (0.0%) | 64,812 |
3 May 1999 | USD | 1.326 | 1.326 | 1.302 | 1.302 | 1.302 | -0.024 (-1.81%) | 8,448 |
30 Apr 1999 | USD | 1.349 | 1.349 | 1.16 | 1.326 | 1.326 | -0.047 (-3.42%) | 41,316 |
29 Apr 1999 | USD | 1.468 | 1.468 | 1.373 | 1.373 | 1.373 | -0.047 (-3.31%) | 16,500 |
28 Apr 1999 | USD | 1.42 | 1.468 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 4,356 |
27 Apr 1999 | USD | 1.326 | 1.515 | 1.255 | 1.42 | 1.42 | +0.071 (+5.26%) | 66,528 |
26 Apr 1999 | USD | 1.349 | 1.373 | 1.231 | 1.349 | 1.349 | +0.118 (+9.59%) | 42,636 |
23 Apr 1999 | USD | 1.278 | 1.278 | 1.231 | 1.231 | 1.231 | +0.047 (+3.97%) | 8,316 |
22 Apr 1999 | USD | 1.16 | 1.255 | 1.16 | 1.184 | 1.184 | +0.024 (+2.07%) | 37,620 |
21 Apr 1999 | USD | 1.184 | 1.207 | 1.113 | 1.16 | 1.16 | -0.024 (-2.03%) | 43,824 |
20 Apr 1999 | USD | 1.278 | 1.278 | 1.184 | 1.184 | 1.184 | -0.094 (-7.36%) | 14,784 |
19 Apr 1999 | USD | 1.444 | 1.444 | 1.136 | 1.278 | 1.278 | +0.047 (+3.82%) | 15,576 |
16 Apr 1999 | USD | 1.515 | 1.515 | 1.136 | 1.231 | 1.231 | -0.237 (-16.14%) | 65,868 |
15 Apr 1999 | USD | 1.468 | 1.515 | 1.42 | 1.468 | 1.468 | +0.071 (+5.08%) | 142,032 |
14 Apr 1999 | USD | 1.231 | 1.444 | 1.231 | 1.397 | 1.397 | +0.166 (+13.48%) | 99,660 |
13 Apr 1999 | USD | 1.113 | 1.231 | 1.089 | 1.231 | 1.231 | +0.189 (+18.14%) | 91,608 |
12 Apr 1999 | USD | 1.136 | 1.136 | 1.042 | 1.042 | 1.042 | -0.071 (-6.38%) | 57,552 |
9 Apr 1999 | USD | 1.113 | 1.136 | 0.852 | 1.113 | 1.113 | 0.0 (0.0%) | 47,388 |
8 Apr 1999 | USD | 1.042 | 1.136 | 0.994 | 1.113 | 1.113 | +0.166 (+17.53%) | 22,836 |
7 Apr 1999 | USD | 0.947 | 0.994 | 0.947 | 0.947 | 0.947 | +0.142 (+17.64%) | 25,344 |
6 Apr 1999 | USD | 0.852 | 0.852 | 0.805 | 0.805 | 0.805 | -0.047 (-5.52%) | 20,988 |
5 Apr 1999 | USD | 0.994 | 0.994 | 0.852 | 0.852 | 0.852 | -0.142 (-14.29%) | 12,276 |
2 Apr 1999 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 1.089 | 1.089 | 0.994 | 0.994 | 0.994 | -0.048 (-4.61%) | 4,488 |
31 Mar 1999 | USD | 1.042 | 1.113 | 0.947 | 1.042 | 1.042 | -0.094 (-8.27%) | 31,020 |
30 Mar 1999 | USD | 0.947 | 1.136 | 0.947 | 1.136 | 1.136 | +0.142 (+14.29%) | 7,392 |
29 Mar 1999 | USD | 1.136 | 1.136 | 0.994 | 0.994 | 0.994 | -0.142 (-12.50%) | 4,092 |
26 Mar 1999 | USD | 1.136 | 1.184 | 1.136 | 1.136 | 1.136 | +0.189 (+19.96%) | 19,140 |