| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1999 | USD | 1.184 | 1.231 | 1.042 | 1.136 | 1.136 | -0.095 (-7.72%) | 12,672 |
| 19 Mar 1999 | USD | 1.42 | 1.42 | 1.136 | 1.231 | 1.231 | 0.0 (0.0%) | 24,024 |
| 18 Mar 1999 | USD | 1.089 | 1.373 | 1.042 | 1.231 | 1.231 | +0.284 (+29.99%) | 93,456 |
| 17 Mar 1999 | USD | 1.089 | 1.089 | 0.947 | 0.947 | 0.947 | -0.095 (-9.12%) | 24,816 |
| 16 Mar 1999 | USD | 1.136 | 1.136 | 1.042 | 1.042 | 1.042 | -0.094 (-8.27%) | 35,112 |
| 15 Mar 1999 | USD | 1.184 | 1.231 | 1.136 | 1.136 | 1.136 | -0.095 (-7.72%) | 17,820 |
| 12 Mar 1999 | USD | 1.113 | 1.278 | 1.113 | 1.231 | 1.231 | +0.095 (+8.36%) | 57,552 |
| 11 Mar 1999 | USD | 1.278 | 1.278 | 1.136 | 1.136 | 1.136 | -0.048 (-4.05%) | 38,808 |
| 10 Mar 1999 | USD | 1.302 | 1.302 | 1.184 | 1.184 | 1.184 | -0.118 (-9.06%) | 29,964 |
| 9 Mar 1999 | USD | 1.231 | 1.302 | 1.184 | 1.302 | 1.302 | +0.166 (+14.61%) | 22,044 |
| 8 Mar 1999 | USD | 1.278 | 1.278 | 1.136 | 1.136 | 1.136 | -0.048 (-4.05%) | 10,296 |
| 5 Mar 1999 | USD | 1.397 | 1.397 | 1.184 | 1.184 | 1.184 | -0.189 (-13.77%) | 179,652 |
| 4 Mar 1999 | USD | 1.326 | 1.42 | 1.231 | 1.373 | 1.373 | +0.047 (+3.54%) | 29,832 |
| 3 Mar 1999 | USD | 1.563 | 1.681 | 1.326 | 1.326 | 1.326 | -0.213 (-13.84%) | 111,540 |
| 2 Mar 1999 | USD | 1.349 | 1.563 | 1.349 | 1.539 | 1.539 | +0.166 (+12.09%) | 60,324 |
| 1 Mar 1999 | USD | 1.515 | 1.515 | 1.373 | 1.373 | 1.373 | -0.047 (-3.31%) | 13,068 |
| 26 Feb 1999 | USD | 1.515 | 1.61 | 1.42 | 1.42 | 1.42 | -0.095 (-6.27%) | 38,676 |
| 25 Feb 1999 | USD | 1.515 | 1.539 | 1.468 | 1.515 | 1.515 | +0.095 (+6.69%) | 49,764 |
| 24 Feb 1999 | USD | 1.61 | 1.705 | 1.42 | 1.42 | 1.42 | -0.166 (-10.47%) | 199,848 |
| 23 Feb 1999 | USD | 1.302 | 1.586 | 1.302 | 1.586 | 1.586 | +0.26 (+19.61%) | 76,692 |
| 22 Feb 1999 | USD | 1.42 | 1.42 | 1.231 | 1.326 | 1.326 | -0.142 (-9.67%) | 103,224 |
| 19 Feb 1999 | USD | 1.468 | 1.468 | 1.373 | 1.468 | 1.468 | 0.0 (0.0%) | 34,452 |
| 18 Feb 1999 | USD | 1.61 | 1.61 | 1.468 | 1.468 | 1.468 | -0.118 (-7.44%) | 26,136 |
| 17 Feb 1999 | USD | 1.539 | 1.61 | 1.539 | 1.586 | 1.586 | -0.024 (-1.49%) | 31,548 |
| 16 Feb 1999 | USD | 1.657 | 1.657 | 1.468 | 1.61 | 1.61 | +0.047 (+3.01%) | 83,556 |
| 15 Feb 1999 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 1.657 | 1.752 | 1.515 | 1.563 | 1.563 | 0.0 (0.0%) | 239,976 |
| 11 Feb 1999 | USD | 1.515 | 1.705 | 1.515 | 1.563 | 1.563 | +0.024 (+1.56%) | 199,980 |
| 10 Feb 1999 | USD | 2.225 | 2.249 | 1.468 | 1.539 | 1.539 | -0.568 (-26.96%) | 458,568 |
| 9 Feb 1999 | USD | 2.273 | 2.628 | 1.989 | 2.107 | 2.107 | +0.379 (+21.93%) | 483,648 |
