| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1999 | USD | 1.184 | 2.083 | 1.136 | 1.728 | 1.728 | +0.899 (+108.44%) | 185,856 |
| 5 Feb 1999 | USD | 0.9 | 0.947 | 0.71 | 0.829 | 0.829 | +0.119 (+16.76%) | 76,824 |
| 4 Feb 1999 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.106 (+17.55%) | 1,320 |
| 3 Feb 1999 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.059 (-8.90%) | 11,352 |
| 2 Feb 1999 | USD | 0.663 | 0.663 | 0.604 | 0.663 | 0.663 | 0.0 (0.0%) | 91,872 |
| 1 Feb 1999 | USD | 0.864 | 0.876 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 8,448 |
| 29 Jan 1999 | USD | 0.592 | 0.852 | 0.592 | 0.663 | 0.663 | +0.095 (+16.73%) | 31,944 |
| 28 Jan 1999 | USD | 0.663 | 0.663 | 0.521 | 0.568 | 0.568 | 0.0 (0.0%) | 96,888 |
| 27 Jan 1999 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
| 26 Jan 1999 | USD | 0.663 | 0.698 | 0.545 | 0.568 | 0.568 | +0.012 (+2.16%) | 40,656 |
| 25 Jan 1999 | USD | 0.663 | 0.663 | 0.556 | 0.556 | 0.556 | -0.083 (-12.99%) | 3,432 |
| 22 Jan 1999 | USD | 0.521 | 0.639 | 0.521 | 0.639 | 0.639 | +0.142 (+28.57%) | 17,424 |
| 21 Jan 1999 | USD | 0.473 | 0.521 | 0.473 | 0.497 | 0.497 | +0.047 (+10.44%) | 8,184 |
| 20 Jan 1999 | USD | 0.438 | 0.45 | 0.438 | 0.45 | 0.45 | +0.012 (+2.74%) | 28,776 |
| 19 Jan 1999 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 18,480 |
| 18 Jan 1999 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 0.391 | 0.462 | 0.391 | 0.438 | 0.438 | +0.047 (+12.02%) | 57,024 |
| 14 Jan 1999 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 1,584 |
| 13 Jan 1999 | USD | 0.521 | 0.521 | 0.379 | 0.391 | 0.391 | +0.012 (+3.17%) | 217,536 |
| 12 Jan 1999 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
| 11 Jan 1999 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 29,040 |
| 8 Jan 1999 | USD | 0.379 | 0.426 | 0.379 | 0.379 | 0.379 | -0.071 (-15.78%) | 29,832 |
| 7 Jan 1999 | USD | 0.379 | 0.45 | 0.379 | 0.45 | 0.45 | +0.071 (+18.73%) | 5,544 |
| 6 Jan 1999 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 26,400 |
| 5 Jan 1999 | USD | 0.379 | 0.473 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 44,880 |
| 4 Jan 1999 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | -0.047 (-11.03%) | 719,400 |
| 1 Jan 1999 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 0.379 | 0.473 | 0.379 | 0.426 | 0.426 | +0.012 (+2.90%) | 6,072 |
| 30 Dec 1998 | USD | 0.473 | 0.521 | 0.379 | 0.414 | 0.414 | -0.059 (-12.47%) | 28,512 |
| 29 Dec 1998 | USD | 0.379 | 0.473 | 0.379 | 0.473 | 0.473 | +0.094 (+24.80%) | 11,880 |
