Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1998 | USD | 0.154 | 0.166 | 0.154 | 0.166 | 0.166 | +0.012 (+7.79%) | 59,664 |
7 Dec 1998 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 264 |
4 Dec 1998 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 2,112 |
3 Dec 1998 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 18,744 |
2 Dec 1998 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.012 (-7.23%) | 52,800 |
1 Dec 1998 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 0.142 | 0.166 | 0.142 | 0.166 | 0.166 | +0.048 (+40.68%) | 34,056 |
27 Nov 1998 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 0.107 | 0.118 | 0.107 | 0.118 | 0.118 | -0.119 (-50.21%) | 58,872 |
23 Nov 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
20 Nov 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.119 (+100.85%) | 2,640 |
18 Nov 1998 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.012 (-9.23%) | 54,648 |
13 Nov 1998 | USD | 0.237 | 0.237 | 0.118 | 0.13 | 0.13 | -0.012 (-8.45%) | 63,360 |
12 Nov 1998 | USD | 0.166 | 0.166 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 61,776 |
11 Nov 1998 | USD | 0.237 | 0.237 | 0.142 | 0.142 | 0.142 | -0.095 (-40.08%) | 48,840 |
10 Nov 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.071 (+42.77%) | 264 |
6 Nov 1998 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.071 (-29.96%) | 792 |
5 Nov 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.095 (+66.90%) | 1,320 |
4 Nov 1998 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.095 (-40.08%) | 1,584 |
29 Oct 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |