Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.071 (+42.77%) | 264 |
26 Oct 1998 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 15,048 |
23 Oct 1998 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.024 (+16.90%) | 10,560 |
22 Oct 1998 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 0.154 | 0.154 | 0.142 | 0.142 | 0.142 | -0.012 (-7.79%) | 4,752 |
20 Oct 1998 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.012 (+8.45%) | 69,960 |
19 Oct 1998 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 20,592 |
15 Oct 1998 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
14 Oct 1998 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 13,728 |
13 Oct 1998 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.012 (-7.79%) | 1,584 |
12 Oct 1998 | USD | 0.189 | 0.189 | 0.154 | 0.154 | 0.154 | -0.012 (-7.23%) | 9,768 |
9 Oct 1998 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
7 Oct 1998 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 792 |
6 Oct 1998 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.071 (-29.96%) | 792 |
2 Oct 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.048 (+25.40%) | 5,808 |
25 Sep 1998 | USD | 0.166 | 0.189 | 0.166 | 0.189 | 0.189 | -0.024 (-11.27%) | 74,976 |
24 Sep 1998 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.047 (+28.31%) | 4,752 |
23 Sep 1998 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.023 (-12.17%) | 1,320 |
22 Sep 1998 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.048 (-20.25%) | 7,128 |
18 Sep 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 0.189 | 0.237 | 0.189 | 0.237 | 0.237 | +0.024 (+11.27%) | 60,192 |
16 Sep 1998 | USD | 0.189 | 0.213 | 0.189 | 0.213 | 0.213 | -0.024 (-10.13%) | 4,752 |