| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1998 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 11,352 |
| 5 Aug 1998 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | -0.059 (-13.47%) | 6,864 |
| 4 Aug 1998 | USD | 0.379 | 0.438 | 0.379 | 0.438 | 0.438 | +0.059 (+15.57%) | 24,024 |
| 3 Aug 1998 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 1,320 |
| 31 Jul 1998 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 1,320 |
| 30 Jul 1998 | USD | 0.379 | 0.402 | 0.379 | 0.379 | 0.379 | -0.012 (-3.07%) | 120,120 |
| 29 Jul 1998 | USD | 0.379 | 0.391 | 0.379 | 0.391 | 0.391 | +0.012 (+3.17%) | 196,680 |
| 28 Jul 1998 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 15,840 |
| 27 Jul 1998 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 14,520 |
| 24 Jul 1998 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
| 23 Jul 1998 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 20,064 |
| 21 Jul 1998 | USD | 0.438 | 0.438 | 0.379 | 0.379 | 0.379 | -0.059 (-13.47%) | 17,160 |
| 20 Jul 1998 | USD | 0.497 | 0.497 | 0.438 | 0.438 | 0.438 | -0.107 (-19.63%) | 15,048 |
| 17 Jul 1998 | USD | 0.604 | 0.604 | 0.485 | 0.545 | 0.545 | -0.094 (-14.71%) | 10,824 |
| 16 Jul 1998 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | +0.035 (+5.79%) | 792 |
| 15 Jul 1998 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.035 (-5.48%) | 264 |
| 14 Jul 1998 | USD | 0.687 | 0.687 | 0.639 | 0.639 | 0.639 | -0.024 (-3.62%) | 9,504 |
| 13 Jul 1998 | USD | 0.698 | 0.698 | 0.663 | 0.663 | 0.663 | +0.012 (+1.84%) | 10,560 |
| 10 Jul 1998 | USD | 0.651 | 0.663 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 7,920 |
| 9 Jul 1998 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | -0.012 (-1.81%) | 792 |
| 8 Jul 1998 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
| 7 Jul 1998 | USD | 0.746 | 0.746 | 0.651 | 0.663 | 0.663 | -0.095 (-12.53%) | 45,144 |
| 6 Jul 1998 | USD | 0.793 | 0.793 | 0.758 | 0.758 | 0.758 | -0.035 (-4.41%) | 16,368 |
| 3 Jul 1998 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 0 |
| 1 Jul 1998 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | -0.012 (-1.49%) | 2,640 |
| 30 Jun 1998 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 18,216 |
| 29 Jun 1998 | USD | 0.793 | 0.805 | 0.793 | 0.805 | 0.805 | +0.012 (+1.51%) | 30,360 |
| 26 Jun 1998 | USD | 0.781 | 0.805 | 0.775 | 0.793 | 0.793 | +0.012 (+1.54%) | 24,552 |
