Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1998 | USD | 0.189 | 0.213 | 0.189 | 0.213 | 0.213 | -0.024 (-10.13%) | 4,752 |
15 Sep 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 2,376 |
14 Sep 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.048 (+25.40%) | 11,352 |
9 Sep 1998 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.036 (-16.00%) | 10,824 |
8 Sep 1998 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Sep 1998 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 0.237 | 0.237 | 0.189 | 0.225 | 0.225 | -0.059 (-20.77%) | 17,160 |
3 Sep 1998 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | +0.047 (+19.83%) | 2,640 |
2 Sep 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 792 |
1 Sep 1998 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
31 Aug 1998 | USD | 0.284 | 0.284 | 0.237 | 0.237 | 0.237 | -0.023 (-8.85%) | 1,320 |
28 Aug 1998 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 24,288 |
27 Aug 1998 | USD | 0.343 | 0.343 | 0.26 | 0.26 | 0.26 | -0.024 (-8.45%) | 18,744 |
26 Aug 1998 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 0.379 | 0.379 | 0.284 | 0.284 | 0.284 | -0.095 (-25.07%) | 9,504 |
24 Aug 1998 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 14,784 |
21 Aug 1998 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
20 Aug 1998 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 105,336 |
19 Aug 1998 | USD | 0.379 | 0.462 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 70,752 |
18 Aug 1998 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | -0.012 (-3.07%) | 2,640 |
17 Aug 1998 | USD | 0.379 | 0.391 | 0.379 | 0.391 | 0.391 | +0.012 (+3.17%) | 24,288 |
14 Aug 1998 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 50,952 |
13 Aug 1998 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | -0.047 (-11.03%) | 2,640 |
12 Aug 1998 | USD | 0.379 | 0.426 | 0.379 | 0.426 | 0.426 | +0.047 (+12.40%) | 4,224 |
11 Aug 1998 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 2,112 |
10 Aug 1998 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 11,880 |
6 Aug 1998 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 11,352 |