Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1998 | USD | 1.113 | 1.113 | 1.089 | 1.089 | 1.089 | -0.024 (-2.16%) | 3,168 |
23 Jun 1998 | USD | 1.136 | 1.136 | 1.113 | 1.113 | 1.113 | -0.023 (-2.02%) | 7,392 |
22 Jun 1998 | USD | 1.184 | 1.184 | 1.136 | 1.136 | 1.136 | -0.048 (-4.05%) | 22,440 |
19 Jun 1998 | USD | 1.231 | 1.231 | 1.184 | 1.184 | 1.184 | -0.047 (-3.82%) | 7,392 |
18 Jun 1998 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | +0.047 (+3.97%) | 2,640 |
17 Jun 1998 | USD | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | 0.0 (0.0%) | 0 |
16 Jun 1998 | USD | 1.207 | 1.231 | 1.184 | 1.184 | 1.184 | -0.047 (-3.82%) | 76,560 |
15 Jun 1998 | USD | 1.302 | 1.302 | 1.207 | 1.231 | 1.231 | -0.118 (-8.75%) | 75,768 |
12 Jun 1998 | USD | 1.397 | 1.397 | 1.302 | 1.349 | 1.349 | -0.095 (-6.58%) | 37,488 |
11 Jun 1998 | USD | 1.397 | 1.444 | 1.397 | 1.444 | 1.444 | +0.047 (+3.36%) | 31,944 |
10 Jun 1998 | USD | 1.468 | 1.468 | 1.397 | 1.397 | 1.397 | -0.071 (-4.84%) | 12,936 |
9 Jun 1998 | USD | 1.61 | 1.634 | 1.468 | 1.468 | 1.468 | -0.189 (-11.41%) | 62,568 |
8 Jun 1998 | USD | 1.705 | 1.705 | 1.657 | 1.657 | 1.657 | -0.071 (-4.11%) | 12,936 |
5 Jun 1998 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 277,728 |
4 Jun 1998 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 22,704 |
3 Jun 1998 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | +0.023 (+1.35%) | 11,880 |
2 Jun 1998 | USD | 1.728 | 1.728 | 1.705 | 1.705 | 1.705 | -0.023 (-1.33%) | 11,352 |
1 Jun 1998 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 4,488 |
29 May 1998 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 45,408 |
28 May 1998 | USD | 1.728 | 1.776 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 21,120 |
27 May 1998 | USD | 1.752 | 1.752 | 1.728 | 1.728 | 1.728 | -0.024 (-1.37%) | 76,560 |
26 May 1998 | USD | 1.734 | 1.752 | 1.728 | 1.752 | 1.752 | +0.024 (+1.39%) | 8,448 |
25 May 1998 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | -0.048 (-2.70%) | 17,424 |
21 May 1998 | USD | 1.776 | 1.799 | 1.728 | 1.776 | 1.776 | -0.047 (-2.58%) | 49,632 |
20 May 1998 | USD | 1.776 | 1.823 | 1.776 | 1.823 | 1.823 | +0.047 (+2.65%) | 15,840 |
19 May 1998 | USD | 1.776 | 1.823 | 1.776 | 1.776 | 1.776 | -0.047 (-2.58%) | 32,208 |
18 May 1998 | USD | 1.847 | 1.847 | 1.776 | 1.823 | 1.823 | +0.047 (+2.65%) | 79,200 |
15 May 1998 | USD | 1.776 | 1.776 | 1.728 | 1.776 | 1.776 | 0.0 (0.0%) | 95,040 |
14 May 1998 | USD | 1.728 | 1.776 | 1.728 | 1.776 | 1.776 | +0.024 (+1.37%) | 20,064 |