Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | USD | 1.515 | 1.563 | 1.515 | 1.563 | 1.563 | +0.166 (+11.88%) | 149,424 |
5 May 1998 | USD | 1.515 | 1.563 | 1.397 | 1.397 | 1.397 | -0.166 (-10.62%) | 247,896 |
4 May 1998 | USD | 1.563 | 1.563 | 1.515 | 1.563 | 1.563 | 0.0 (0.0%) | 19,800 |
1 May 1998 | USD | 1.563 | 1.563 | 1.515 | 1.563 | 1.563 | 0.0 (0.0%) | 23,760 |
30 Apr 1998 | USD | 1.515 | 1.61 | 1.515 | 1.563 | 1.563 | +0.048 (+3.17%) | 71,808 |
29 Apr 1998 | USD | 1.491 | 1.515 | 1.468 | 1.515 | 1.515 | +0.071 (+4.92%) | 352,968 |
28 Apr 1998 | USD | 1.278 | 1.444 | 1.278 | 1.444 | 1.444 | +0.166 (+12.99%) | 277,464 |
27 Apr 1998 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 (0.0%) | 2,112 |
24 Apr 1998 | USD | 1.326 | 1.326 | 1.278 | 1.278 | 1.278 | -0.024 (-1.84%) | 26,400 |
23 Apr 1998 | USD | 1.302 | 1.302 | 1.278 | 1.302 | 1.302 | 0.0 (0.0%) | 22,704 |
22 Apr 1998 | USD | 1.302 | 1.349 | 1.302 | 1.302 | 1.302 | 0.0 (0.0%) | 18,480 |
21 Apr 1998 | USD | 1.326 | 1.326 | 1.302 | 1.302 | 1.302 | -0.118 (-8.31%) | 31,944 |
20 Apr 1998 | USD | 1.278 | 1.42 | 1.278 | 1.42 | 1.42 | +0.118 (+9.06%) | 164,208 |
17 Apr 1998 | USD | 1.278 | 1.42 | 1.219 | 1.302 | 1.302 | +0.024 (+1.88%) | 31,944 |
16 Apr 1998 | USD | 1.125 | 1.326 | 1.113 | 1.278 | 1.278 | +0.165 (+14.82%) | 489,456 |
15 Apr 1998 | USD | 1.018 | 1.113 | 1.018 | 1.113 | 1.113 | +0.166 (+17.53%) | 85,272 |
14 Apr 1998 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | -0.024 (-2.47%) | 15,840 |
13 Apr 1998 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 0.947 | 0.994 | 0.947 | 0.971 | 0.971 | 0.0 (0.0%) | 25,080 |
8 Apr 1998 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 7,920 |
7 Apr 1998 | USD | 0.947 | 1.042 | 0.947 | 0.971 | 0.971 | 0.0 (0.0%) | 71,280 |
6 Apr 1998 | USD | 1.042 | 1.042 | 0.971 | 0.971 | 0.971 | -0.011 (-1.12%) | 22,440 |
3 Apr 1998 | USD | 0.947 | 0.994 | 0.947 | 0.982 | 0.982 | +0.035 (+3.70%) | 79,200 |
2 Apr 1998 | USD | 0.959 | 0.971 | 0.947 | 0.947 | 0.947 | -0.047 (-4.73%) | 62,304 |
1 Apr 1998 | USD | 1.089 | 1.089 | 0.947 | 0.994 | 0.994 | -0.119 (-10.69%) | 108,240 |
31 Mar 1998 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | 0.0 (0.0%) | 7,392 |
30 Mar 1998 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | 0.0 (0.0%) | 21,912 |
27 Mar 1998 | USD | 1.136 | 1.16 | 1.113 | 1.113 | 1.113 | -0.035 (-3.05%) | 107,712 |
26 Mar 1998 | USD | 1.136 | 1.16 | 1.136 | 1.148 | 1.148 | +0.012 (+1.06%) | 19,272 |