Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1998 | USD | 0.249 | 0.284 | 0.249 | 0.284 | 0.284 | +0.035 (+14.06%) | 31,240 |
23 Jan 1998 | USD | 0.32 | 0.32 | 0.249 | 0.249 | 0.249 | -0.106 (-29.86%) | 30,184 |
22 Jan 1998 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.035 (+10.94%) | 2,200 |
20 Jan 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,984 |
19 Jan 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 704 |
15 Jan 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 47,344 |
13 Jan 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,256 |
9 Jan 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 2,024 |
6 Jan 1998 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.035 (+10.94%) | 8,800 |
5 Jan 1998 | USD | 0.533 | 0.533 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 34,760 |
2 Jan 1998 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.178 (-33.40%) | 14,960 |
1 Jan 1998 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 0.355 | 0.533 | 0.355 | 0.533 | 0.533 | 0.0 (0.0%) | 112,640 |