Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 10 | 10 | 9.29 | 9.55 | 9.55 | -0.35 (-3.54%) | 738,900 |
3 Nov 2021 | USD | 9.65 | 9.94 | 9.61 | 9.9 | 9.9 | +0.26 (+2.70%) | 267,100 |
2 Nov 2021 | USD | 9.64 | 9.66 | 9.53 | 9.64 | 9.64 | +0.02 (+0.21%) | 244,300 |
1 Nov 2021 | USD | 9.42 | 9.64 | 9.4 | 9.62 | 9.62 | +0.22 (+2.34%) | 304,500 |
29 Oct 2021 | USD | 9.4 | 9.43 | 9.34 | 9.4 | 9.4 | 0.0 (0.0%) | 362,700 |
28 Oct 2021 | USD | 9.37 | 9.48 | 9.35 | 9.4 | 9.4 | +0.09 (+0.97%) | 199,500 |
27 Oct 2021 | USD | 9.31 | 9.41 | 9.26 | 9.31 | 9.31 | -0.06 (-0.64%) | 315,400 |
26 Oct 2021 | USD | 9.49 | 9.49 | 9.37 | 9.37 | 9.37 | -0.12 (-1.26%) | 227,379 |
25 Oct 2021 | USD | 9.42 | 9.51 | 9.35 | 9.49 | 9.49 | +0.07 (+0.74%) | 159,116 |
22 Oct 2021 | USD | 9.38 | 9.45 | 9.33 | 9.42 | 9.42 | +0.07 (+0.75%) | 232,900 |
21 Oct 2021 | USD | 9.29 | 9.36 | 9.26 | 9.35 | 9.35 | +0.06 (+0.65%) | 180,700 |
20 Oct 2021 | USD | 9.16 | 9.32 | 9.13 | 9.29 | 9.29 | +0.1 (+1.09%) | 270,400 |
19 Oct 2021 | USD | 9.33 | 9.41 | 9.18 | 9.19 | 9.19 | -0.13 (-1.39%) | 193,800 |
18 Oct 2021 | USD | 9.41 | 9.41 | 9.31 | 9.32 | 9.32 | -0.1 (-1.06%) | 157,800 |
15 Oct 2021 | USD | 9.58 | 9.62 | 9.41 | 9.42 | 9.42 | -0.05 (-0.53%) | 254,600 |
14 Oct 2021 | USD | 9.35 | 9.49 | 9.3 | 9.47 | 9.47 | +0.18 (+1.94%) | 220,800 |
13 Oct 2021 | USD | 9.29 | 9.29 | 9.09 | 9.29 | 9.29 | +0.01 (+0.11%) | 928,900 |
12 Oct 2021 | USD | 9.32 | 9.43 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 325,700 |
11 Oct 2021 | USD | 9.48 | 9.61 | 9.3 | 9.31 | 9.31 | -0.1 (-1.06%) | 297,200 |
8 Oct 2021 | USD | 9.45 | 9.53 | 9.4 | 9.41 | 9.41 | -0.04 (-0.42%) | 447,400 |
7 Oct 2021 | USD | 9.47 | 9.6 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 865,000 |
6 Oct 2021 | USD | 9.37 | 9.43 | 9.23 | 9.4 | 9.4 | +0.01 (+0.11%) | 352,300 |
5 Oct 2021 | USD | 9.35 | 9.48 | 9.22 | 9.39 | 9.39 | +0.08 (+0.86%) | 423,800 |
4 Oct 2021 | USD | 9.39 | 9.56 | 9.27 | 9.31 | 9.31 | -0.06 (-0.64%) | 480,700 |
1 Oct 2021 | USD | 9.31 | 9.44 | 9.24 | 9.37 | 9.37 | +0.11 (+1.19%) | 423,400 |
30 Sep 2021 | USD | 9.41 | 9.5 | 9.25 | 9.26 | 9.26 | -0.09 (-0.96%) | 383,200 |
29 Sep 2021 | USD | 9.31 | 9.37 | 9.16 | 9.35 | 9.35 | +0.11 (+1.19%) | 192,500 |
28 Sep 2021 | USD | 9.41 | 9.43 | 9.2 | 9.24 | 9.24 | -0.13 (-1.39%) | 299,300 |
27 Sep 2021 | USD | 9.38 | 9.54 | 9.36 | 9.37 | 9.37 | +0.01 (+0.11%) | 351,700 |
24 Sep 2021 | USD | 9.43 | 9.49 | 9.36 | 9.36 | 9.36 | -0.04 (-0.43%) | 581,100 |