Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.85 | 9.96 | 9.73 | 9.91 | 9.91 | +0.07 (+0.71%) | 311,900 |
10 Aug 2021 | USD | 9.76 | 9.9 | 9.6 | 9.84 | 9.84 | +0.13 (+1.34%) | 438,300 |
9 Aug 2021 | USD | 9.62 | 9.82 | 9.58 | 9.71 | 9.71 | +0.01 (+0.10%) | 383,700 |
6 Aug 2021 | USD | 9.47 | 9.73 | 9.31 | 9.7 | 9.7 | +0.26 (+2.75%) | 678,500 |
5 Aug 2021 | USD | 9.34 | 9.48 | 9.27 | 9.44 | 9.44 | +0.1 (+1.07%) | 226,800 |
4 Aug 2021 | USD | 9.47 | 9.56 | 9.33 | 9.34 | 9.34 | -0.31 (-3.21%) | 290,900 |
3 Aug 2021 | USD | 9.75 | 9.75 | 9.53 | 9.65 | 9.65 | -0.03 (-0.31%) | 378,200 |
2 Aug 2021 | USD | 9.8 | 9.97 | 9.62 | 9.68 | 9.68 | -0.12 (-1.22%) | 341,800 |
30 Jul 2021 | USD | 9.74 | 9.81 | 9.7 | 9.8 | 9.8 | +0.09 (+0.93%) | 424,400 |
29 Jul 2021 | USD | 9.71 | 9.8 | 9.64 | 9.71 | 9.71 | +0.13 (+1.36%) | 195,800 |
28 Jul 2021 | USD | 9.6 | 9.8 | 9.42 | 9.58 | 9.58 | -0.02 (-0.21%) | 265,100 |
27 Jul 2021 | USD | 9.5 | 9.61 | 9.35 | 9.6 | 9.6 | 0.0 (0.0%) | 222,500 |
26 Jul 2021 | USD | 9.59 | 9.68 | 9.56 | 9.6 | 9.6 | +0.05 (+0.52%) | 151,600 |
23 Jul 2021 | USD | 9.59 | 9.69 | 9.49 | 9.55 | 9.55 | -0.03 (-0.31%) | 168,900 |
22 Jul 2021 | USD | 9.68 | 9.72 | 9.52 | 9.58 | 9.58 | -0.15 (-1.54%) | 185,200 |
21 Jul 2021 | USD | 9.6 | 9.79 | 9.6 | 9.73 | 9.73 | +0.22 (+2.31%) | 256,400 |
20 Jul 2021 | USD | 9.45 | 9.66 | 9.45 | 9.51 | 9.51 | +0.14 (+1.49%) | 600,200 |
19 Jul 2021 | USD | 9.7 | 9.79 | 9.36 | 9.37 | 9.37 | -0.46 (-4.68%) | 410,200 |
16 Jul 2021 | USD | 9.92 | 9.93 | 9.7593 | 9.83 | 9.83 | -0.02 (-0.20%) | 371,000 |
15 Jul 2021 | USD | 9.76 | 9.91 | 9.67 | 9.85 | 9.85 | +0.05 (+0.51%) | 265,030 |
14 Jul 2021 | USD | 9.87 | 9.91 | 9.73 | 9.8 | 9.8 | -0.05 (-0.51%) | 784,213 |
13 Jul 2021 | USD | 9.9 | 9.945 | 9.78 | 9.85 | 9.85 | -0.1 (-1.01%) | 661,213 |
12 Jul 2021 | USD | 9.87 | 9.97 | 9.81 | 9.95 | 9.95 | +0.05 (+0.51%) | 321,208 |
9 Jul 2021 | USD | 9.72 | 9.92 | 9.72 | 9.9 | 9.9 | +0.31 (+3.23%) | 371,046 |
8 Jul 2021 | USD | 9.6 | 9.74 | 9.47 | 9.59 | 9.59 | -0.21 (-2.14%) | 357,960 |
7 Jul 2021 | USD | 9.83 | 9.97 | 9.78 | 9.8 | 9.8 | -0.11 (-1.11%) | 430,961 |
6 Jul 2021 | USD | 10.09 | 10.09 | 9.83 | 9.91 | 9.91 | -0.17 (-1.69%) | 283,692 |
2 Jul 2021 | USD | 10.28 | 10.3 | 10.07 | 10.08 | 10.08 | -0.18 (-1.75%) | 224,116 |
1 Jul 2021 | USD | 10.14 | 10.275 | 10.07 | 10.26 | 10.26 | +0.19 (+1.89%) | 277,927 |
30 Jun 2021 | USD | 10.14 | 10.215 | 10.07 | 10.07 | 10.07 | -0.12 (-1.18%) | 545,638 |