| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 10.14 | 10.215 | 10.07 | 10.07 | 10.07 | -0.12 (-1.18%) | 545,638 |
| 29 Jun 2021 | USD | 10.22 | 10.28 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 239,194 |
| 28 Jun 2021 | USD | 10.25 | 10.25 | 10.09 | 10.19 | 10.19 | -0.13 (-1.26%) | 464,653 |
| 25 Jun 2021 | USD | 10.33 | 10.47 | 10.251 | 10.32 | 10.32 | -0.01 (-0.10%) | 880,491 |
| 24 Jun 2021 | USD | 10.19 | 10.34 | 10.09 | 10.33 | 10.33 | +0.22 (+2.18%) | 407,895 |
| 23 Jun 2021 | USD | 10.04 | 10.22 | 10.04 | 10.11 | 10.11 | +0.03 (+0.30%) | 456,642 |
| 22 Jun 2021 | USD | 10.02 | 10.15 | 9.97 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,371,957 |
| 21 Jun 2021 | USD | 10 | 10.14 | 9.93 | 10.09 | 10.09 | +0.2 (+2.02%) | 1,270,268 |
| 18 Jun 2021 | USD | 10.15 | 10.22 | 9.85 | 9.89 | 9.89 | -0.43 (-4.17%) | 3,385,688 |
| 17 Jun 2021 | USD | 10.5 | 10.59 | 10.23 | 10.32 | 10.32 | -0.23 (-2.18%) | 1,495,100 |
| 16 Jun 2021 | USD | 10.61 | 10.705 | 10.51 | 10.55 | 10.55 | -0.08 (-0.75%) | 1,285,593 |
| 15 Jun 2021 | USD | 10.55 | 10.72 | 10.49 | 10.63 | 10.63 | +0.04 (+0.38%) | 853,038 |
| 14 Jun 2021 | USD | 10.65 | 10.76 | 10.52 | 10.59 | 10.59 | -0.11 (-1.03%) | 494,456 |
| 11 Jun 2021 | USD | 10.58 | 10.85 | 10.58 | 10.7 | 10.7 | +0.11 (+1.04%) | 470,417 |
| 10 Jun 2021 | USD | 10.69 | 10.75 | 10.58 | 10.59 | 10.59 | -0.03 (-0.28%) | 547,740 |
| 9 Jun 2021 | USD | 10.84 | 10.91 | 10.6 | 10.62 | 10.62 | -0.26 (-2.39%) | 581,106 |
| 8 Jun 2021 | USD | 11.03 | 11.13 | 10.8 | 10.88 | 10.88 | -0.14 (-1.27%) | 625,081 |
| 7 Jun 2021 | USD | 10.54 | 11.065 | 10.4656 | 11.02 | 11.02 | +0.52 (+4.95%) | 961,912 |
| 4 Jun 2021 | USD | 10.32 | 10.51 | 10.28 | 10.5 | 10.5 | +0.14 (+1.35%) | 410,571 |
| 3 Jun 2021 | USD | 10.49 | 10.63 | 10.27 | 10.36 | 10.36 | -0.15 (-1.43%) | 389,083 |
| 2 Jun 2021 | USD | 10.75 | 10.795 | 10.5 | 10.51 | 10.51 | -0.2 (-1.87%) | 371,341 |
| 1 Jun 2021 | USD | 10.59 | 10.76 | 10.52 | 10.71 | 10.71 | +0.19 (+1.81%) | 434,201 |
| 28 May 2021 | USD | 10.59 | 10.6 | 10.44 | 10.52 | 10.52 | -0.02 (-0.19%) | 234,950 |
| 27 May 2021 | USD | 10.4 | 10.67 | 10.37 | 10.54 | 10.54 | +0.14 (+1.35%) | 688,237 |
| 26 May 2021 | USD | 10.39 | 10.48 | 10.25 | 10.4 | 10.4 | -0.02 (-0.19%) | 731,316 |
| 25 May 2021 | USD | 10.69 | 10.69 | 10.39 | 10.42 | 10.42 | -0.17 (-1.61%) | 748,784 |
| 24 May 2021 | USD | 10.61 | 10.66 | 10.52 | 10.59 | 10.59 | -0.04 (-0.38%) | 433,150 |
| 21 May 2021 | USD | 10.73 | 10.73 | 10.51 | 10.63 | 10.63 | -0.01 (-0.09%) | 574,155 |
| 20 May 2021 | USD | 10.56 | 10.69 | 10.5 | 10.64 | 10.64 | +0.14 (+1.33%) | 392,628 |
| 19 May 2021 | USD | 10.35 | 10.52 | 10.25 | 10.5 | 10.5 | +0.03 (+0.29%) | 392,728 |
