| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 10.5 | 10.55 | 10.45 | 10.47 | 10.47 | -0.09 (-0.85%) | 580,181 |
| 17 May 2021 | USD | 10.57 | 10.59 | 10.418 | 10.56 | 10.56 | -0.03 (-0.28%) | 225,015 |
| 14 May 2021 | USD | 10.54 | 10.68 | 10.42 | 10.59 | 10.59 | +0.09 (+0.86%) | 319,411 |
| 13 May 2021 | USD | 10.15 | 10.59 | 10.15 | 10.5 | 10.5 | +0.35 (+3.45%) | 441,369 |
| 12 May 2021 | USD | 10.26 | 10.34 | 10.14 | 10.15 | 10.15 | -0.14 (-1.36%) | 545,420 |
| 11 May 2021 | USD | 10.25 | 10.34 | 10.07 | 10.29 | 10.29 | -0.01 (-0.10%) | 378,502 |
| 10 May 2021 | USD | 10.72 | 10.74 | 10.3 | 10.3 | 10.3 | -0.37 (-3.47%) | 557,756 |
| 7 May 2021 | USD | 10.63 | 10.73 | 10.59 | 10.67 | 10.67 | -0.08 (-0.74%) | 201,181 |
| 6 May 2021 | USD | 10.65 | 10.81 | 10.56 | 10.75 | 10.75 | +0.11 (+1.03%) | 253,714 |
| 5 May 2021 | USD | 10.76 | 10.77 | 10.51 | 10.64 | 10.64 | -0.15 (-1.39%) | 368,990 |
| 4 May 2021 | USD | 10.56 | 10.92 | 10.45 | 10.79 | 10.79 | +0.16 (+1.51%) | 592,086 |
| 3 May 2021 | USD | 10.66 | 10.79 | 10.58 | 10.63 | 10.63 | +0.05 (+0.47%) | 557,793 |
| 30 Apr 2021 | USD | 10.47 | 10.69 | 10.45 | 10.58 | 10.58 | -0.02 (-0.19%) | 498,404 |
| 29 Apr 2021 | USD | 10.62 | 10.66 | 10.466 | 10.6 | 10.6 | +0.12 (+1.15%) | 406,712 |
| 28 Apr 2021 | USD | 10.59 | 10.6 | 10.45 | 10.48 | 10.48 | -0.12 (-1.13%) | 307,340 |
| 27 Apr 2021 | USD | 10.5 | 10.62 | 10.45 | 10.6 | 10.6 | +0.07 (+0.66%) | 455,738 |
| 26 Apr 2021 | USD | 10.67 | 10.78 | 10.49 | 10.53 | 10.53 | -0.06 (-0.57%) | 253,811 |
| 23 Apr 2021 | USD | 10.58 | 10.71 | 10.51 | 10.59 | 10.59 | +0.08 (+0.76%) | 283,076 |
| 22 Apr 2021 | USD | 10.71 | 10.93 | 10.5 | 10.51 | 10.51 | -0.16 (-1.50%) | 207,731 |
| 21 Apr 2021 | USD | 10.47 | 10.72 | 10.36 | 10.67 | 10.67 | +0.24 (+2.30%) | 249,964 |
| 20 Apr 2021 | USD | 10.58 | 10.58 | 10.33 | 10.43 | 10.43 | -0.13 (-1.23%) | 254,398 |
| 19 Apr 2021 | USD | 10.51 | 10.63 | 10.42 | 10.56 | 10.56 | -0.04 (-0.38%) | 358,866 |
| 16 Apr 2021 | USD | 10.63 | 10.66 | 10.51 | 10.6 | 10.6 | +0.15 (+1.44%) | 320,452 |
| 15 Apr 2021 | USD | 10.55 | 10.55 | 10.36 | 10.45 | 10.45 | +0.01 (+0.10%) | 304,179 |
| 14 Apr 2021 | USD | 10.28 | 10.61 | 10.28 | 10.44 | 10.44 | +0.08 (+0.77%) | 212,771 |
| 13 Apr 2021 | USD | 10.47 | 10.67 | 10.32 | 10.36 | 10.36 | -0.07 (-0.67%) | 257,369 |
| 12 Apr 2021 | USD | 10.32 | 10.52 | 10.2 | 10.43 | 10.43 | +0.06 (+0.58%) | 358,711 |
| 9 Apr 2021 | USD | 10.3 | 10.49 | 10.2 | 10.37 | 10.37 | +0.01 (+0.10%) | 634,340 |
| 8 Apr 2021 | USD | 10.31 | 10.37 | 10.2 | 10.36 | 10.36 | +0.02 (+0.19%) | 326,276 |
| 7 Apr 2021 | USD | 10.4 | 10.49 | 10.25 | 10.34 | 10.34 | -0.02 (-0.19%) | 423,948 |
