| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 12.86 | 13.03 | 12.56 | 12.62 | 12.62 | -0.27 (-2.09%) | 656,121 |
| 1 Apr 2024 | USD | 12.72 | 12.9 | 12.6 | 12.89 | 12.89 | +0.18 (+1.42%) | 450,661 |
| 28 Mar 2024 | USD | 12.54 | 12.89 | 12.52 | 12.71 | 12.71 | +0.17 (+1.36%) | 616,204 |
| 27 Mar 2024 | USD | 12.21 | 12.57 | 12.17 | 12.54 | 12.54 | +0.41 (+3.38%) | 504,186 |
| 26 Mar 2024 | USD | 12.18 | 12.285 | 12.12 | 12.13 | 12.13 | -0.04 (-0.33%) | 283,388 |
| 25 Mar 2024 | USD | 12.35 | 12.375 | 12.17 | 12.17 | 12.17 | -0.12 (-0.98%) | 316,563 |
| 22 Mar 2024 | USD | 12.48 | 12.57 | 12.265 | 12.29 | 12.29 | -0.25 (-1.99%) | 351,292 |
| 21 Mar 2024 | USD | 12.69 | 12.7 | 12.44 | 12.54 | 12.54 | -0.07 (-0.56%) | 1,474,312 |
| 20 Mar 2024 | USD | 12.64 | 12.68 | 12.4 | 12.61 | 12.61 | -0.03 (-0.24%) | 1,282,467 |
| 19 Mar 2024 | USD | 12.38 | 12.68 | 12.38 | 12.64 | 12.64 | +0.29 (+2.35%) | 325,462 |
| 18 Mar 2024 | USD | 12.23 | 12.37 | 12.215 | 12.35 | 12.35 | +0.08 (+0.65%) | 397,471 |
| 15 Mar 2024 | USD | 12.11 | 12.29 | 12.09 | 12.27 | 12.27 | +0.11 (+0.90%) | 1,603,390 |
| 14 Mar 2024 | USD | 12.24 | 12.24 | 12.025 | 12.16 | 12.16 | -0.05 (-0.41%) | 637,903 |
| 13 Mar 2024 | USD | 12.21 | 12.29 | 12.09 | 12.21 | 12.21 | -0.04 (-0.33%) | 1,071,125 |
| 12 Mar 2024 | USD | 12.2 | 12.26 | 12.12 | 12.25 | 12.25 | +0.03 (+0.25%) | 311,698 |
| 11 Mar 2024 | USD | 12.18 | 12.3 | 12.135 | 12.22 | 12.22 | +0.02 (+0.16%) | 342,818 |
| 8 Mar 2024 | USD | 12.46 | 12.52 | 12.105 | 12.2 | 12.2 | -0.19 (-1.53%) | 579,022 |
| 7 Mar 2024 | USD | 12.42 | 12.605 | 12.225 | 12.39 | 12.39 | +0.07 (+0.57%) | 551,036 |
| 6 Mar 2024 | USD | 12.15 | 12.455 | 12.125 | 12.32 | 12.32 | +0.22 (+1.82%) | 531,348 |
| 5 Mar 2024 | USD | 12.15 | 12.15 | 11.945 | 12.1 | 12.1 | -0.05 (-0.41%) | 757,378 |
| 4 Mar 2024 | USD | 12.1 | 12.22 | 11.996 | 12.15 | 12.15 | -0.01 (-0.08%) | 380,692 |
| 1 Mar 2024 | USD | 12.26 | 12.26 | 12.01 | 12.16 | 12.16 | -0.11 (-0.90%) | 401,182 |
| 29 Feb 2024 | USD | 12.35 | 12.35 | 12.075 | 12.27 | 12.27 | +0.1 (+0.82%) | 540,643 |
| 28 Feb 2024 | USD | 11.71 | 12.24 | 11.71 | 12.17 | 12.17 | +0.38 (+3.22%) | 459,757 |
| 27 Feb 2024 | USD | 11.79 | 11.985 | 11.725 | 11.79 | 11.79 | +0.01 (+0.08%) | 333,964 |
| 26 Feb 2024 | USD | 11.75 | 11.8 | 11.685 | 11.78 | 11.78 | +0.01 (+0.08%) | 298,307 |
| 23 Feb 2024 | USD | 11.55 | 11.875 | 11.54 | 11.77 | 11.77 | +0.21 (+1.82%) | 385,051 |
| 22 Feb 2024 | USD | 11.45 | 11.625 | 11.31 | 11.56 | 11.56 | +0.17 (+1.49%) | 596,539 |
| 21 Feb 2024 | USD | 12.47 | 12.47 | 11.265 | 11.39 | 11.39 | -0.89 (-7.25%) | 1,223,619 |
| 20 Feb 2024 | USD | 12.14 | 12.345 | 12.04 | 12.28 | 12.28 | +0.15 (+1.24%) | 562,339 |
